The Toronto-Dominion Bank (Reality Tokenized) Historical Data

rTD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $118.83
+0.17%
$-- $432.78 million
Jun 24, 11 PM $118.63
+0.00%
$-- $432.78 million
Jun 24, 10 PM $118.63
+0.00%
$-- $432.76 million
Jun 24, 9 PM $118.63
+0.01%
$-- $432.76 million
Jun 24, 8 PM $118.62
-0.11%
$-- $332.73 million
Jun 24, 7 PM $118.75
-0.06%
$-- $154.55 million
Jun 24, 6 PM $118.82
+0.11%
$-- $114.35 million
Jun 24, 5 PM $118.69
-0.01%
$-- $98.02 million
Jun 24, 4 PM $118.7
-0.29%
$-- $75.75 million
Jun 24, 3 PM $119.05
-0.24%
$-- $60.44 million
Jun 24, 2 PM $119.34
+0.48%
$-- $41.1 million
Jun 24, 1 PM $118.75
-0.84%
$-- $19.11 million
Jun 24, 12 PM $119.76
-0.09%
$-- $2,156
Jun 24, 11 AM $119.87
+0.00%
$-- $1,917
Jun 24, 10 AM $119.87
+0.00%
$-- $419
Jun 24, 9 AM $119.87
+0.00%
$-- $299
Jun 24, 8 AM $119.87
+1.05%
$-- $59
Jun 24, 7 AM $118.63
+0.00%
$-- $279.26 million
Jun 24, 6 AM $118.63
+0.00%
$-- $279.26 million
Jun 24, 5 AM $118.63
+0.00%
$-- $279.26 million
Jun 24, 4 AM $118.63
+0.00%
$-- $279.26 million
Jun 24, 3 AM $118.63
+0.00%
$-- $279.26 million
Jun 24, 2 AM $118.63
+0.00%
$-- $577.22 million
Jun 24, 1 AM $118.63
+0.00%
$-- $577.22 million
Jun 24, 12 AM $118.63
+0.00%
$-- $577.22 million
Jun 23, 11 PM $118.63
-0.72%
$-- $577.22 million
Jun 23, 10 PM $119.49
+0.00%
$-- $577.22 million
Jun 23, 9 PM $119.49
+0.00%
$-- $577.22 million
Jun 23, 8 PM $119.49
+0.00%
$-- $177.33 million
Jun 23, 7 PM $119.48
+0.14%
$-- $154.96 million
Jun 23, 6 PM $119.31
+0.02%
$-- $123.39 million
Jun 23, 5 PM $119.29
+0.10%
$-- $102.39 million
Jun 23, 4 PM $119.18
+0.28%
$-- $88.52 million
Jun 23, 3 PM $118.85
-0.38%
$-- $76.87 million
Jun 23, 2 PM $119.3
+0.50%
$-- $51.23 million
Jun 23, 1 PM $118.69
-0.49%
$-- $20.09 million
Jun 23, 12 PM $119.27
+0.29%
$-- $87,446
Jun 23, 11 AM $118.92
-0.01%
$-- $351
Jun 23, 10 AM $118.93
+0.00%
$-- $129
Jun 23, 9 AM $118.93
+0.00%
$-- $129
Jun 23, 8 AM $118.93
+0.17%
$-- $129
Jun 23, 7 AM $118.73
+0.00%
$-- $189.2 million
Jun 23, 6 AM $118.73
+0.00%
$-- $189.2 million
Jun 23, 5 AM $118.73
-0.52%
$-- $189.2 million
Jun 23, 4 AM $119.35
+0.00%
$-- $189.2 million
Jun 23, 3 AM $119.35
+0.00%
$-- $189.2 million
Jun 23, 2 AM $119.35
+0.00%
$-- $189.2 million
Jun 23, 1 AM $119.35
+0.00%
$-- $189.2 million
Jun 23, 12 AM $119.35
+0.00%
$-- $189.2 million
Jun 22, 11 PM $119.35
+0.11%
$-- $189.2 million