The Toronto-Dominion Bank (Reality Tokenized) Historical Data

rTD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $119.22
+0.00%
$-- $189.2 million
Jun 22, 9 PM $119.22
+0.00%
$-- $189.2 million
Jun 22, 8 PM $119.22
-0.31%
$-- $175.62 million
Jun 22, 7 PM $119.59
-0.01%
$-- $155.44 million
Jun 22, 6 PM $119.59
+0.05%
$-- $129.68 million
Jun 22, 5 PM $119.53
-0.23%
$-- $116.49 million
Jun 22, 4 PM $119.8
+0.04%
$-- $97.73 million
Jun 22, 3 PM $119.75
-0.27%
$-- $79.07 million
Jun 22, 2 PM $120.07
+0.47%
$-- $58.6 million
Jun 22, 1 PM $119.53
+0.62%
$-- $18.4 million
Jun 22, 12 PM $118.79
+0.57%
$-- $47,531
Jun 22, 11 AM $118.12
-0.27%
$-- $8,425
Jun 22, 10 AM $118.44
+0.00%
$-- $1,438
Jun 22, 9 AM $118.44
+0.00%
$-- $1,438
Jun 22, 8 AM $118.44
-0.09%
$-- $1,438
Jun 22, 7 AM $118.55
+0.00%
$-- $12,232
Jun 22, 6 AM $118.55
+0.00%
$-- $12,232
Jun 22, 5 AM $118.55
+0.00%
$-- $12,232
Jun 22, 4 AM $118.55
+0.00%
$-- $12,232
Jun 22, 3 AM $118.55
+0.00%
$-- $12,232
Jun 22, 2 AM $118.55
-0.29%
$-- $12,232
Jun 22, 1 AM $118.9
+0.00%
$-- $6,541
Jun 22, 12 AM $118.9
-0.77%
$-- $6,541
Jun 21, 11 PM $119.82
+0.00%
$-- $9.35 million
Jun 21, 10 PM $119.82
+0.00%
$-- $9.35 million
Jun 21, 9 PM $119.82
+0.00%
$-- $9.35 million
Jun 21, 8 PM $119.82
+0.00%
$-- $9.35 million
Jun 21, 7 PM $119.82
+0.00%
$-- $9.35 million
Jun 21, 6 PM $119.82
+0.00%
$-- $9.35 million
Jun 21, 5 PM $119.82
+0.00%
$-- $9.35 million
Jun 21, 4 PM $119.82
+0.00%
$-- $9.35 million
Jun 21, 3 PM $119.82
+0.00%
$-- $9.35 million
Jun 21, 2 PM $119.82
+0.00%
$-- $9.35 million
Jun 21, 1 PM $119.82
+0.00%
$-- $9.35 million
Jun 21, 12 PM $119.82
+0.00%
$-- $9.35 million
Jun 21, 11 AM $119.82
+0.00%
$-- $9.35 million
Jun 21, 10 AM $119.82
+0.00%
$-- $9.35 million
Jun 21, 9 AM $119.82
+0.00%
$-- $9.35 million
Jun 21, 8 AM $119.82
+0.00%
$-- $9.35 million
Jun 21, 7 AM $119.82
+0.00%
$-- $9.35 million
Jun 21, 6 AM $119.82
+0.00%
$-- $9.35 million
Jun 21, 5 AM $119.82
+0.00%
$-- $9.35 million
Jun 21, 4 AM $119.82
+0.00%
$-- $9.35 million
Jun 21, 3 AM $119.82
+0.00%
$-- $9.35 million
Jun 21, 2 AM $119.82
+0.00%
$-- $9.35 million
Jun 21, 1 AM $119.82
+0.00%
$-- $9.35 million
Jun 21, 12 AM $119.82
+0.00%
$-- $9.35 million
Jun 20, 11 PM $119.82
+0.00%
$-- $9.35 million
Jun 20, 10 PM $119.82
+0.00%
$-- $9.35 million
Jun 20, 9 PM $119.82
+0.00%
$-- $9.35 million