The Toronto-Dominion Bank (Reality Tokenized) Historical Data

rTD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $120.29
+0.01%
$-- $616.46 million
Jul 22, 1 AM $120.28
-0.02%
$-- $616.41 million
Jul 22, 12 AM $120.3
-0.20%
$-- $616.41 million
Jul 21, 11 PM $120.54
+0.10%
$-- $616.35 million
Jul 21, 10 PM $120.42
+0.00%
$-- $616.28 million
Jul 21, 9 PM $120.42
+0.00%
$-- $607.08 million
Jul 21, 8 PM $120.42
-0.09%
$-- $513.06 million
Jul 21, 7 PM $120.53
-0.01%
$-- $144.66 million
Jul 21, 6 PM $120.54
-0.05%
$-- $74.49 million
Jul 21, 5 PM $120.6
-0.26%
$-- $47.54 million
Jul 21, 4 PM $120.91
+0.46%
$-- $25.77 million
Jul 21, 3 PM $120.36
+0.48%
$-- $430 million
Jul 21, 2 PM $119.78
-0.82%
$-- $402.15 million
Jul 21, 1 PM $120.77
+0.24%
$-- $364.44 million
Jul 21, 12 PM $120.48
+0.00%
$-- $343.81 million
Jul 21, 11 AM $120.48
+0.00%
$-- $343.81 million
Jul 21, 10 AM $120.48
+0.00%
$-- $343.81 million
Jul 21, 9 AM $120.48
+0.00%
$-- $343.81 million
Jul 21, 8 AM $120.48
-0.02%
$-- $343.81 million
Jul 21, 7 AM $120.51
+0.00%
$-- $343.81 million
Jul 21, 6 AM $120.51
+0.00%
$-- $343.81 million
Jul 21, 5 AM $120.51
-0.12%
$-- $343.81 million
Jul 21, 4 AM $120.66
+0.00%
$-- $343.81 million
Jul 21, 3 AM $120.66
+0.15%
$-- $343.81 million
Jul 21, 2 AM $120.48
+0.00%
$-- $343.78 million
Jul 21, 1 AM $120.48
+0.00%
$-- $343.78 million
Jul 21, 12 AM $120.48
+0.00%
$-- $343.78 million
Jul 20, 11 PM $120.48
+0.00%
$-- $343.78 million
Jul 20, 10 PM $120.48
+0.00%
$-- $343.77 million
Jul 20, 9 PM $120.48
+0.00%
$-- $336.24 million
Jul 20, 8 PM $120.48
+0.01%
$-- $327.53 million
Jul 20, 7 PM $120.47
-0.27%
$-- $173.95 million
Jul 20, 6 PM $120.79
-0.21%
$-- $103.46 million
Jul 20, 5 PM $121.05
-0.02%
$-- $61.99 million
Jul 20, 4 PM $121.08
-0.28%
$-- $35.78 million
Jul 20, 3 PM $121.43
-0.39%
$-- $118.77 million
Jul 20, 2 PM $121.91
-0.77%
$-- $82.68 million
Jul 20, 1 PM $122.85
-0.60%
$-- $22.09 million
Jul 20, 12 PM $123.59
+0.00%
$-- $58,784
Jul 20, 11 AM $123.59
-0.20%
$-- $50,380
Jul 20, 10 AM $123.84
+0.00%
$-- $35,171
Jul 20, 9 AM $123.84
+0.00%
$-- $35,171
Jul 20, 8 AM $123.84
+0.00%
$-- $15,356
Jul 20, 7 AM $123.84
+0.00%
$-- $111.35 million
Jul 20, 6 AM $123.84
+0.00%
$-- $111.35 million
Jul 20, 5 AM $123.84
+0.00%
$-- $111.35 million
Jul 20, 4 AM $123.84
+0.00%
$-- $111.35 million
Jul 20, 3 AM $123.84
+0.00%
$-- $111.35 million
Jul 20, 2 AM $123.84
+0.00%
$-- $111.35 million
Jul 20, 1 AM $123.84
+0.00%
$-- $111.35 million