The Toronto-Dominion Bank (Reality Tokenized) Historical Data

rTD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $123.84
+0.19%
$-- $157.16 million
Jul 17, 9 PM $123.61
+0.00%
$-- $157.1 million
Jul 17, 8 PM $123.61
-0.01%
$-- $143.98 million
Jul 17, 7 PM $123.62
-0.06%
$-- $107.27 million
Jul 17, 6 PM $123.71
-0.06%
$-- $54.46 million
Jul 17, 5 PM $123.79
-0.11%
$-- $35.29 million
Jul 17, 4 PM $123.93
-0.33%
$-- $18.02 million
Jul 17, 3 PM $124.35
+0.09%
$-- $749.31 million
Jul 17, 2 PM $124.24
+0.18%
$-- $717.44 million
Jul 17, 1 PM $124.02
-0.17%
$-- $672.62 million
Jul 17, 12 PM $124.23
-0.19%
$-- $644.49 million
Jul 17, 11 AM $124.47
+0.46%
$-- $644.49 million
Jul 17, 10 AM $123.9
+0.00%
$-- $644.44 million
Jul 17, 9 AM $123.9
+0.00%
$-- $644.44 million
Jul 17, 8 AM $123.9
-0.01%
$-- $644.44 million
Jul 17, 7 AM $123.91
+0.00%
$-- $644.44 million
Jul 17, 6 AM $123.91
+0.00%
$-- $644.44 million
Jul 17, 5 AM $123.91
-0.03%
$-- $644.44 million
Jul 17, 4 AM $123.95
+0.38%
$-- $463.46 million
Jul 17, 3 AM $123.48
+0.00%
$-- $463.46 million
Jul 17, 2 AM $123.48
+0.00%
$-- $463.46 million
Jul 17, 1 AM $123.48
+0.00%
$-- $463.46 million
Jul 17, 12 AM $123.48
+0.41%
$-- $463.46 million
Jul 16, 11 PM $122.97
-0.74%
$-- $463.46 million
Jul 16, 10 PM $123.89
+0.00%
$-- $463.45 million
Jul 16, 9 PM $123.89
+0.00%
$-- $336.41 million
Jul 16, 8 PM $123.89
+0.01%
$-- $293.54 million
Jul 16, 7 PM $123.88
+0.34%
$-- $256.1 million
Jul 16, 6 PM $123.47
+0.13%
$-- $209.23 million
Jul 16, 5 PM $123.31
-0.24%
$-- $161.53 million
Jul 16, 4 PM $123.62
-0.25%
$-- $128.93 million
Jul 16, 3 PM $123.93
-0.38%
$-- $92.36 million
Jul 16, 2 PM $124.4
+0.72%
$-- $65.33 million
Jul 16, 1 PM $123.51
-0.89%
$-- $35.11 million
Jul 16, 12 PM $124.62
+0.00%
$-- $18,431
Jul 16, 11 AM $124.62
-0.38%
$-- $16,786
Jul 16, 10 AM $125.09
+0.00%
$-- $8,858
Jul 16, 9 AM $125.09
-1.33%
$-- $8,858
Jul 16, 8 AM $126.78
+1.77%
$-- $6,322
Jul 16, 7 AM $124.57
+0.00%
$-- $334.44 million
Jul 16, 6 AM $124.57
+0.00%
$-- $334.44 million
Jul 16, 5 AM $124.57
+0.00%
$-- $334.44 million
Jul 16, 4 AM $124.57
+0.00%
$-- $334.44 million
Jul 16, 3 AM $124.57
+0.00%
$-- $334.44 million
Jul 16, 2 AM $124.57
+0.00%
$-- $334.44 million
Jul 16, 1 AM $124.57
+0.00%
$-- $334.44 million
Jul 16, 12 AM $124.57
+0.02%
$-- $334.44 million
Jul 15, 11 PM $124.55
+0.00%
$-- $333.82 million
Jul 15, 10 PM $124.55
+0.00%
$-- $333.82 million
Jul 15, 9 PM $124.55
-0.20%
$-- $333.81 million