The Toronto-Dominion Bank (Reality Tokenized) Historical Data

rTD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $124.8
+0.01%
$-- $320.66 million
Jul 15, 7 PM $124.79
+0.29%
$-- $148.37 million
Jul 15, 6 PM $124.43
-0.09%
$-- $100.66 million
Jul 15, 5 PM $124.54
+0.67%
$-- $76.59 million
Jul 15, 4 PM $123.71
-0.07%
$-- $61.03 million
Jul 15, 3 PM $123.81
+0.03%
$-- $45.08 million
Jul 15, 2 PM $123.73
-0.11%
$-- $29.91 million
Jul 15, 1 PM $123.86
+1.32%
$-- $9.01 million
Jul 15, 12 PM $122.25
+0.00%
$-- $16,952
Jul 15, 11 AM $122.25
-0.01%
$-- $16,952
Jul 15, 10 AM $122.26
-2.18%
$-- $5,162
Jul 15, 9 AM $124.99
+0.00%
$-- $5,038
Jul 15, 8 AM $124.99
+1.10%
$-- $5,038
Jul 15, 7 AM $123.63
+1.85%
$-- $394.49 million
Jul 15, 6 AM $121.39
+0.00%
$-- $394.49 million
Jul 15, 5 AM $121.39
+0.00%
$-- $394.49 million
Jul 15, 4 AM $121.39
+0.00%
$-- $394.49 million
Jul 15, 3 AM $121.39
+0.00%
$-- $394.49 million
Jul 15, 2 AM $121.39
+0.00%
$-- $394.49 million
Jul 15, 1 AM $121.39
+0.00%
$-- $394.49 million
Jul 15, 12 AM $121.39
+0.00%
$-- $394.49 million
Jul 14, 11 PM $121.39
-1.31%
$-- $394.49 million
Jul 14, 10 PM $123
+0.70%
$-- $394.49 million
Jul 14, 9 PM $122.14
+0.42%
$-- $394.49 million
Jul 14, 8 PM $121.63
-1.00%
$-- $256.49 million
Jul 14, 7 PM $122.86
+0.31%
$-- $162.96 million
Jul 14, 6 PM $122.48
+0.20%
$-- $125.42 million
Jul 14, 5 PM $122.24
-0.33%
$-- $106.49 million
Jul 14, 4 PM $122.65
+0.08%
$-- $94.43 million
Jul 14, 3 PM $122.55
-0.26%
$-- $80.22 million
Jul 14, 2 PM $122.88
+0.75%
$-- $55.92 million
Jul 14, 1 PM $121.96
-0.33%
$-- $20.78 million
Jul 14, 12 PM $122.36
+1.30%
$-- $88,145
Jul 14, 11 AM $120.79
-0.07%
$-- $24,612
Jul 14, 10 AM $120.88
+0.00%
$-- $328.5 million
Jul 14, 9 AM $120.88
+0.00%
$-- $328.5 million
Jul 14, 8 AM $120.88
+0.00%
$-- $328.5 million
Jul 14, 7 AM $120.88
+0.00%
$-- $328.5 million
Jul 14, 6 AM $120.88
+0.00%
$-- $328.5 million
Jul 14, 5 AM $120.88
+0.00%
$-- $328.5 million
Jul 14, 4 AM $120.88
+0.00%
$-- $328.5 million
Jul 14, 3 AM $120.88
+0.00%
$-- $328.5 million
Jul 14, 2 AM $120.88
+0.00%
$-- $328.5 million
Jul 14, 1 AM $120.88
+0.00%
$-- $328.5 million
Jul 14, 12 AM $120.88
+0.00%
$-- $328.5 million
Jul 13, 11 PM $120.88
+0.37%
$-- $328.5 million
Jul 13, 10 PM $120.44
+0.00%
$-- $328.49 million
Jul 13, 9 PM $120.44
-0.41%
$-- $328.49 million
Jul 13, 8 PM $120.93
+0.24%
$-- $303.03 million
Jul 13, 7 PM $120.62
+0.24%
$-- $176.25 million