The Toronto-Dominion Bank (Reality Tokenized) Historical Data

rTD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $120.32
+0.05%
$-- $131.74 million
Jul 13, 5 PM $120.26
+0.05%
$-- $115.95 million
Jul 13, 4 PM $120.2
+0.09%
$-- $96.11 million
Jul 13, 3 PM $120.09
+0.09%
$-- $76.24 million
Jul 13, 2 PM $119.98
-0.90%
$-- $52.76 million
Jul 13, 1 PM $121.07
+0.66%
$-- $19.53 million
Jul 13, 12 PM $120.28
-0.02%
$-- $2,780
Jul 13, 11 AM $120.3
-0.20%
$-- $2,780
Jul 13, 10 AM $120.54
+0.00%
$-- $2,665
Jul 13, 9 AM $120.54
-0.50%
$-- $2,665
Jul 13, 8 AM $121.15
+0.77%
$-- $2,665
Jul 13, 7 AM $120.22
+0.00%
$-- $1,689
Jul 13, 6 AM $120.22
+0.00%
$-- $1,689
Jul 13, 5 AM $120.22
+0.00%
$-- $1,689
Jul 13, 4 AM $120.22
+0.00%
$-- $1,689
Jul 13, 3 AM $120.22
+0.00%
$-- $1,689
Jul 13, 2 AM $120.22
-0.26%
$-- $1,689
Jul 13, 1 AM $120.53
-1.20%
$-- $1,208
Jul 13, 12 AM $121.99
+0.69%
$-- $485
Jul 12, 11 PM $121.15
+0.00%
$-- $607.38 million
Jul 12, 10 PM $121.15
+0.00%
$-- $607.38 million
Jul 12, 9 PM $121.15
+0.00%
$-- $607.38 million
Jul 12, 8 PM $121.15
+0.00%
$-- $607.38 million
Jul 12, 7 PM $121.15
+0.00%
$-- $607.38 million
Jul 12, 6 PM $121.15
+0.00%
$-- $607.38 million
Jul 12, 5 PM $121.15
+0.00%
$-- $607.38 million
Jul 12, 4 PM $121.15
+0.00%
$-- $607.38 million
Jul 12, 3 PM $121.15
+0.00%
$-- $607.38 million
Jul 12, 2 PM $121.15
+0.00%
$-- $607.38 million
Jul 12, 1 PM $121.15
+0.00%
$-- $607.38 million
Jul 12, 12 PM $121.15
+0.00%
$-- $607.38 million
Jul 12, 11 AM $121.15
+0.00%
$-- $607.38 million
Jul 12, 10 AM $121.15
+0.00%
$-- $607.38 million
Jul 12, 9 AM $121.15
+0.00%
$-- $607.38 million
Jul 12, 8 AM $121.15
+0.00%
$-- $607.38 million
Jul 12, 7 AM $121.15
+0.00%
$-- $607.38 million
Jul 12, 6 AM $121.15
+0.00%
$-- $607.38 million
Jul 12, 5 AM $121.15
+0.00%
$-- $607.38 million
Jul 12, 4 AM $121.15
+0.00%
$-- $607.38 million
Jul 12, 3 AM $121.15
+0.00%
$-- $745.49 million
Jul 12, 2 AM $121.15
+0.00%
$-- $745.49 million
Jul 12, 1 AM $121.15
+0.00%
$-- $745.49 million
Jul 12, 12 AM $121.15
+0.00%
$-- $745.49 million
Jul 11, 11 PM $121.15
+0.00%
$-- $745.49 million
Jul 11, 10 PM $121.15
+0.00%
$-- $745.49 million
Jul 11, 9 PM $121.15
+0.00%
$-- $745.49 million
Jul 11, 8 PM $121.15
+0.00%
$-- $745.49 million
Jul 11, 7 PM $121.15
+0.00%
$-- $745.49 million
Jul 11, 6 PM $121.15
+0.00%
$-- $745.49 million
Jul 11, 5 PM $121.15
+0.00%
$-- $745.49 million