The Toronto-Dominion Bank (Reality Tokenized) Historical Data

rTD Page 6
Date Close Price change Market cap Trading volume
1:11 PM $ 117.53
+0.00%
$ -- $ 226,203
1:10 PM $ 117.53
+0.00%
$ -- $ 226,203
1:09 PM $ 117.53
+0.00%
$ -- $ 226,203
1:08 PM $ 117.53
+0.00%
$ -- $ 226,203
1:07 PM $ 117.53
+0.00%
$ -- $ 218,211
1:06 PM $ 117.53
+0.00%
$ -- $ 134,465
1:05 PM $ 117.53
+0.00%
$ -- $ 134,465
1:04 PM $ 117.53
-0.01%
$ -- $ 134,465
1:03 PM $ 117.54
-0.32%
$ -- $ 134,465
1:02 PM $ 117.92
+0.00%
$ -- $ 134,465
1:01 PM $ 117.92
+0.00%
$ -- $ 134,465
1:00 PM $ 117.92
+0.00%
$ -- $ 134,465
12:59 PM $ 117.92
+0.00%
$ -- $ 134,465
12:58 PM $ 117.92
+0.00%
$ -- $ 134,465
12:57 PM $ 117.92
+0.00%
$ -- $ 134,465
12:56 PM $ 117.92
+0.00%
$ -- $ 134,465
12:55 PM $ 117.92
+0.00%
$ -- $ 134,465
12:54 PM $ 117.92
+0.00%
$ -- $ 134,465
12:53 PM $ 117.92
+0.00%
$ -- $ 134,465
12:52 PM $ 117.92
+0.00%
$ -- $ 134,347
12:51 PM $ 117.92
+0.00%
$ -- $ 134,347
12:50 PM $ 117.92
+0.00%
$ -- $ 134,347
12:49 PM $ 117.92
+0.00%
$ -- $ 134,347
12:48 PM $ 117.92
+0.00%
$ -- $ 134,347
12:47 PM $ 117.92
+0.00%
$ -- $ 134,347
12:46 PM $ 117.92
+0.00%
$ -- $ 134,347
12:45 PM $ 117.92
+0.00%
$ -- $ 134,347
12:44 PM $ 117.92
+0.00%
$ -- $ 134,347
12:43 PM $ 117.92
+0.00%
$ -- $ 134,347
12:42 PM $ 117.92
+0.00%
$ -- $ 134,347
12:41 PM $ 117.92
+0.00%
$ -- $ 134,347
12:40 PM $ 117.92
+0.00%
$ -- $ 134,347
12:39 PM $ 117.92
+0.00%
$ -- $ 134,347
12:38 PM $ 117.92
+0.00%
$ -- $ 134,347
12:37 PM $ 117.92
+0.00%
$ -- $ 132,814
12:36 PM $ 117.92
-0.01%
$ -- $ 132,814
12:35 PM $ 117.93
+0.00%
$ -- $ 117,838
12:34 PM $ 117.93
+0.00%
$ -- $ 117,838
12:33 PM $ 117.93
+0.00%
$ -- $ 6,814
12:32 PM $ 117.93
+0.00%
$ -- $ 6,814
12:31 PM $ 117.93
-0.25%
$ -- $ 905
12:30 PM $ 118.23
-0.02%
$ -- $ 905
12:29 PM $ 118.25
+0.00%
$ -- $ 905
12:28 PM $ 118.25
+0.00%
$ -- $ 905
12:27 PM $ 118.25
+0.00%
$ -- $ 905
12:26 PM $ 118.25
+0.00%
$ -- $ 905
12:25 PM $ 118.25
+0.00%
$ -- $ 905
12:24 PM $ 118.25
+0.00%
$ -- $ 905
12:23 PM $ 118.25
+0.00%
$ -- $ 905
12:22 PM $ 118.25
+0.00%
$ -- $ 905