The Toronto-Dominion Bank (Reality Tokenized) Historical Data

rTD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $121.15
+0.00%
$-- $745.49 million
Jul 11, 3 PM $121.15
+0.00%
$-- $745.49 million
Jul 11, 2 PM $121.15
+0.00%
$-- $745.49 million
Jul 11, 1 PM $121.15
+0.00%
$-- $745.49 million
Jul 11, 12 PM $121.15
+0.00%
$-- $745.49 million
Jul 11, 11 AM $121.15
+0.00%
$-- $745.49 million
Jul 11, 10 AM $121.15
+0.00%
$-- $745.49 million
Jul 11, 9 AM $121.15
+0.00%
$-- $745.49 million
Jul 11, 8 AM $121.15
+0.00%
$-- $745.49 million
Jul 11, 7 AM $121.15
+0.00%
$-- $745.49 million
Jul 11, 6 AM $121.15
+0.00%
$-- $745.49 million
Jul 11, 5 AM $121.15
+0.00%
$-- $745.49 million
Jul 11, 4 AM $121.15
+0.00%
$-- $745.49 million
Jul 11, 3 AM $121.15
+0.00%
$-- $745.49 million
Jul 11, 2 AM $121.15
+0.00%
$-- $745.49 million
Jul 11, 1 AM $121.15
+0.00%
$-- $745.49 million
Jul 11, 12 AM $121.15
+0.00%
$-- $745.49 million
Jul 10, 11 PM $121.15
+0.00%
$-- $745.49 million
Jul 10, 10 PM $121.15
+0.49%
$-- $745.49 million
Jul 10, 9 PM $120.56
+0.00%
$-- $745.48 million
Jul 10, 8 PM $120.56
-0.01%
$-- $398 million
Jul 10, 7 PM $120.58
+0.30%
$-- $214.29 million
Jul 10, 6 PM $120.21
+0.07%
$-- $162.64 million
Jul 10, 5 PM $120.13
+0.19%
$-- $137.88 million
Jul 10, 4 PM $119.9
+0.21%
$-- $116.84 million
Jul 10, 3 PM $119.65
+0.25%
$-- $94.42 million
Jul 10, 2 PM $119.35
+0.12%
$-- $69.96 million
Jul 10, 1 PM $119.2
+1.02%
$-- $15.04 million
Jul 10, 12 PM $118
-0.12%
$-- $62,646
Jul 10, 11 AM $118.14
-0.40%
$-- $30,770
Jul 10, 10 AM $118.61
+0.00%
$-- $19,287
Jul 10, 9 AM $118.61
+0.00%
$-- $19,287
Jul 10, 8 AM $118.61
-0.96%
$-- $13,356
Jul 10, 7 AM $119.76
+0.00%
$-- $713.35 million
Jul 10, 6 AM $119.76
+0.00%
$-- $713.35 million
Jul 10, 5 AM $119.76
-0.13%
$-- $713.35 million
Jul 10, 4 AM $119.91
+0.00%
$-- $713.35 million
Jul 10, 3 AM $119.91
+0.00%
$-- $713.35 million
Jul 10, 2 AM $119.91
+0.00%
$-- $713.35 million
Jul 10, 1 AM $119.91
+0.00%
$-- $713.35 million
Jul 10, 12 AM $119.91
+0.00%
$-- $713.35 million
Jul 9, 11 PM $119.91
+0.00%
$-- $713.35 million
Jul 9, 10 PM $119.91
+0.00%
$-- $713.34 million
Jul 9, 9 PM $119.91
+0.00%
$-- $713.34 million
Jul 9, 8 PM $119.91
+0.15%
$-- $706.98 million
Jul 9, 7 PM $119.73
-0.09%
$-- $598.6 million
Jul 9, 6 PM $119.84
+0.03%
$-- $569.61 million
Jul 9, 5 PM $119.79
+0.31%
$-- $94.63 million
Jul 9, 4 PM $119.42
+0.30%
$-- $76.5 million
Jul 9, 3 PM $119.05
-0.09%
$-- $64.96 million