The Toronto-Dominion Bank (Reality Tokenized) Historical Data

rTD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $119.16
+0.63%
$-- $49.55 million
Jul 9, 1 PM $118.39
-0.76%
$-- $19.16 million
Jul 9, 12 PM $119.3
+0.00%
$-- $50,014
Jul 9, 11 AM $119.3
+0.51%
$-- $41,065
Jul 9, 10 AM $118.7
+0.00%
$-- $22,434
Jul 9, 9 AM $118.7
+0.00%
$-- $22,434
Jul 9, 8 AM $118.7
+0.00%
$-- $1,424
Jul 9, 7 AM $118.7
+0.00%
$-- $731.44 million
Jul 9, 6 AM $118.7
+0.00%
$-- $731.44 million
Jul 9, 5 AM $118.7
+0.00%
$-- $731.44 million
Jul 9, 4 AM $118.7
+0.00%
$-- $731.44 million
Jul 9, 3 AM $118.7
+0.00%
$-- $731.44 million
Jul 9, 2 AM $118.7
+0.00%
$-- $731.44 million
Jul 9, 1 AM $118.7
+0.00%
$-- $731.44 million
Jul 9, 12 AM $118.7
+0.00%
$-- $731.44 million
Jul 8, 11 PM $118.7
-0.01%
$-- $731.44 million
Jul 8, 10 PM $118.71
-0.39%
$-- $731.44 million
Jul 8, 9 PM $119.17
+0.40%
$-- $731.44 million
Jul 8, 8 PM $118.7
+0.15%
$-- $730.96 million
Jul 8, 7 PM $118.51
+0.09%
$-- $272.56 million
Jul 8, 6 PM $118.39
-0.03%
$-- $227.74 million
Jul 8, 5 PM $118.43
-0.16%
$-- $167.85 million
Jul 8, 4 PM $118.62
+0.62%
$-- $146.75 million
Jul 8, 3 PM $117.89
-0.24%
$-- $113.01 million
Jul 8, 2 PM $118.17
-1.69%
$-- $72.26 million
Jul 8, 1 PM $120.2
-1.26%
$-- $18.89 million
Jul 8, 12 PM $121.71
+0.35%
$-- $72,028
Jul 8, 11 AM $121.28
+0.07%
$-- $45,831
Jul 8, 10 AM $121.2
+0.00%
$-- $37,950
Jul 8, 9 AM $121.2
-0.22%
$-- $6,560
Jul 8, 8 AM $121.47
+0.00%
$-- $3,402
Jul 8, 7 AM $121.47
+0.00%
$-- $320.34 million
Jul 8, 6 AM $121.47
+0.00%
$-- $320.34 million
Jul 8, 5 AM $121.47
+0.00%
$-- $320.34 million
Jul 8, 4 AM $121.47
+0.00%
$-- $320.34 million
Jul 8, 3 AM $121.47
+0.00%
$-- $320.34 million
Jul 8, 2 AM $121.47
+0.00%
$-- $320.34 million
Jul 8, 1 AM $121.47
+0.00%
$-- $320.34 million
Jul 8, 12 AM $121.47
+0.00%
$-- $320.34 million
Jul 7, 11 PM $121.47
+0.48%
$-- $320.34 million
Jul 7, 10 PM $120.89
-0.80%
$-- $320.34 million
Jul 7, 9 PM $121.86
-1.41%
$-- $320.33 million
Jul 7, 8 PM $123.6
+1.81%
$-- $297.88 million
Jul 7, 7 PM $121.42
+0.21%
$-- $146.39 million
Jul 7, 6 PM $121.17
-0.02%
$-- $118.5 million
Jul 7, 5 PM $121.2
+0.02%
$-- $95.69 million
Jul 7, 4 PM $121.17
+0.22%
$-- $76.91 million
Jul 7, 3 PM $120.91
+0.26%
$-- $63.57 million
Jul 7, 2 PM $120.6
-0.07%
$-- $42.85 million
Jul 7, 1 PM $120.67
+0.01%
$-- $14.33 million