The Toronto-Dominion Bank (Reality Tokenized) Historical Data

rTD Page 8
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 117.35
+0.00%
$ -- $ 20.72 million
1:53 PM $ 117.33
-0.19%
$ -- $ 19.18 million
1:52 PM $ 117.56
-0.04%
$ -- $ 19.18 million
1:51 PM $ 117.61
-0.02%
$ -- $ 16.66 million
1:50 PM $ 117.63
+0.05%
$ -- $ 14.02 million
1:49 PM $ 117.57
+0.03%
$ -- $ 14.02 million
1:48 PM $ 117.55
-0.07%
$ -- $ 14.02 million
1:47 PM $ 117.64
-0.02%
$ -- $ 11.99 million
1:46 PM $ 117.64
-0.07%
$ -- $ 11.99 million
1:45 PM $ 117.72
-0.02%
$ -- $ 9.76 million
1:44 PM $ 117.73
+0.07%
$ -- $ 9.76 million
1:43 PM $ 117.66
-0.05%
$ -- $ 6.85 million
1:42 PM $ 117.73
-0.18%
$ -- $ 6.85 million
1:41 PM $ 117.95
+0.03%
$ -- $ 6.58 million
1:40 PM $ 117.92
-0.09%
$ -- $ 6.58 million
1:39 PM $ 118.04
-0.03%
$ -- $ 4.74 million
1:38 PM $ 118.08
+0.13%
$ -- $ 4.74 million
1:37 PM $ 117.93
+0.01%
$ -- $ 3.4 million
1:36 PM $ 117.92
+0.08%
$ -- $ 3.4 million
1:35 PM $ 117.82
-0.08%
$ -- $ 226,438
1:34 PM $ 117.92
+0.07%
$ -- $ 226,438
1:33 PM $ 117.84
+0.03%
$ -- $ 226,438
1:32 PM $ 117.81
+0.00%
$ -- $ 226,438
1:31 PM $ 117.82
-0.04%
$ -- $ 226,438
1:30 PM $ 117.9
+0.47%
$ -- $ 226,438
1:29 PM $ 117.35
+0.00%
$ -- $ 226,438
1:28 PM $ 117.35
-0.15%
$ -- $ 226,438
1:27 PM $ 117.53
+0.00%
$ -- $ 226,438
1:26 PM $ 117.53
+0.00%
$ -- $ 226,438
1:25 PM $ 117.53
+0.00%
$ -- $ 226,438
1:24 PM $ 117.53
+0.00%
$ -- $ 226,438
1:23 PM $ 117.53
+0.00%
$ -- $ 226,438
1:22 PM $ 117.53
+0.00%
$ -- $ 226,438
1:21 PM $ 117.53
+0.00%
$ -- $ 226,438
1:20 PM $ 117.53
+0.00%
$ -- $ 226,438
1:19 PM $ 117.53
+0.00%
$ -- $ 226,438
1:18 PM $ 117.53
+0.00%
$ -- $ 226,438
1:17 PM $ 117.53
+0.00%
$ -- $ 226,438
1:16 PM $ 117.53
+0.00%
$ -- $ 226,438
1:15 PM $ 117.53
+0.00%
$ -- $ 226,438
1:14 PM $ 117.53
+0.00%
$ -- $ 226,438
1:13 PM $ 117.53
+0.00%
$ -- $ 226,203
1:12 PM $ 117.53
+0.00%
$ -- $ 226,203
1:11 PM $ 117.53
+0.00%
$ -- $ 226,203
1:10 PM $ 117.53
+0.00%
$ -- $ 226,203
1:09 PM $ 117.53
+0.00%
$ -- $ 226,203
1:08 PM $ 117.53
+0.00%
$ -- $ 226,203
1:07 PM $ 117.53
+0.00%
$ -- $ 218,211
1:06 PM $ 117.53
+0.00%
$ -- $ 134,465
1:05 PM $ 117.53
+0.00%
$ -- $ 134,465