The Toronto-Dominion Bank (Reality Tokenized) Historical Data

rTD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $120.66
-0.45%
$-- $32,071
Jul 7, 11 AM $121.21
+0.74%
$-- $23,024
Jul 7, 10 AM $120.32
+0.00%
$-- $20,103
Jul 7, 9 AM $120.32
+0.00%
$-- $17,696
Jul 7, 8 AM $120.32
-0.22%
$-- $9
Jul 7, 7 AM $120.58
+0.00%
$-- $443 million
Jul 7, 6 AM $120.58
+0.00%
$-- $443 million
Jul 7, 5 AM $120.58
+0.00%
$-- $443 million
Jul 7, 4 AM $120.58
+0.00%
$-- $443 million
Jul 7, 3 AM $120.58
+0.00%
$-- $443 million
Jul 7, 2 AM $120.58
+0.00%
$-- $443 million
Jul 7, 1 AM $120.58
+0.00%
$-- $443 million
Jul 7, 12 AM $120.58
+0.22%
$-- $443 million
Jul 6, 11 PM $120.32
+0.00%
$-- $443 million
Jul 6, 10 PM $120.32
+0.00%
$-- $443 million
Jul 6, 9 PM $120.32
-0.01%
$-- $443 million
Jul 6, 8 PM $120.33
-0.24%
$-- $288.09 million
Jul 6, 7 PM $120.61
+0.27%
$-- $123.84 million
Jul 6, 6 PM $120.28
+0.29%
$-- $94.29 million
Jul 6, 5 PM $119.93
+0.20%
$-- $77.15 million
Jul 6, 4 PM $119.69
-0.08%
$-- $65.38 million
Jul 6, 3 PM $119.79
-0.12%
$-- $49.47 million
Jul 6, 2 PM $119.93
+0.05%
$-- $37.2 million
Jul 6, 1 PM $119.87
+0.12%
$-- $18.61 million
Jul 6, 12 PM $119.73
+0.00%
$-- $39,118
Jul 6, 11 AM $119.73
+0.00%
$-- $37,322
Jul 6, 10 AM $119.73
+0.00%
$-- $11,775
Jul 6, 9 AM $119.73
+0.00%
$-- $11,775
Jul 6, 8 AM $119.73
+0.12%
$-- $11,775
Jul 6, 7 AM $119.59
+0.00%
$-- $49,191
Jul 6, 6 AM $119.59
-0.01%
$-- $49,191
Jul 6, 5 AM $119.6
+0.00%
$-- $48,952
Jul 6, 4 AM $119.6
+0.00%
$-- $48,952
Jul 6, 3 AM $119.6
+0.42%
$-- $48,952
Jul 6, 2 AM $119.1
+0.00%
$-- $48,833
Jul 6, 1 AM $119.1
-0.20%
$-- $39,900
Jul 6, 12 AM $119.34
+0.34%
$-- $1,193
Jul 5, 11 PM $118.94
+0.00%
$-- $658.86 million
Jul 5, 10 PM $118.94
+0.00%
$-- $658.86 million
Jul 5, 9 PM $118.94
+0.00%
$-- $658.86 million
Jul 5, 8 PM $118.94
+0.00%
$-- $658.86 million
Jul 5, 7 PM $118.94
+0.00%
$-- $658.86 million
Jul 5, 6 PM $118.94
+0.00%
$-- $658.86 million
Jul 5, 5 PM $118.94
+0.00%
$-- $658.86 million
Jul 5, 4 PM $118.94
+0.00%
$-- $658.86 million
Jul 5, 3 PM $118.94
+0.00%
$-- $658.86 million
Jul 5, 2 PM $118.94
+0.00%
$-- $658.86 million
Jul 5, 1 PM $118.94
+0.00%
$-- $658.86 million
Jul 5, 12 PM $118.94
+0.00%
$-- $658.86 million
Jul 5, 11 AM $118.94
+0.00%
$-- $658.86 million