Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMM Historical Data

AMM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:31 PM $0.0000478
+0.00%
$-- $106,039
6:30 PM $0.0000478
+0.00%
$-- $105,970
6:29 PM $0.0000478
+0.00%
$-- $105,901
6:28 PM $0.0000478
+0.00%
$-- $105,832
6:27 PM $0.0000477
+0.00%
$-- $105,763
6:26 PM $0.0000477
+0.00%
$-- $105,694
6:25 PM $0.0000477
+0.00%
$-- $105,626
6:24 PM $0.0000477
+0.00%
$-- $105,557
6:23 PM $0.0000476
+0.00%
$-- $105,488
6:22 PM $0.0000476
+0.00%
$-- $105,419
6:21 PM $0.0000476
+0.00%
$-- $105,351
6:20 PM $0.0000475
+0.06%
$-- $105,262
6:19 PM $0.0000474
+0.00%
$-- $104,871
6:18 PM $0.0000474
+0.00%
$-- $104,803
6:17 PM $0.0000473
+0.17%
$-- $104,578
6:16 PM $0.0000472
+0.00%
$-- $104,393
6:15 PM $0.0000472
+0.00%
$-- $104,325
6:14 PM $0.0000472
+0.00%
$-- $104,256
6:13 PM $0.0000471
+0.00%
$-- $104,188
6:12 PM $0.0000471
+0.06%
$-- $104,110
6:11 PM $0.000047
+0.11%
$-- $103,934
6:10 PM $0.0000469
+0.00%
$-- $103,575
6:09 PM $0.0000469
+0.00%
$-- $103,507
6:08 PM $0.0000468
+0.11%
$-- $103,361
6:07 PM $0.0000468
+0.06%
$-- $103,185
6:06 PM $0.0000466
+0.34%
$-- $102,548
6:05 PM $0.0000464
+0.00%
$-- $102,220
6:04 PM $0.0000463
+0.11%
$-- $102,075
6:03 PM $0.0000463
+0.06%
$-- $101,920
6:02 PM $0.0000462
+0.00%
$-- $101,680
6:01 PM $0.0000461
+0.06%
$-- $101,593
6:00 PM $0.0000461
+0.00%
$-- $101,411
5:59 PM $0.000046
+0.00%
$-- $101,344
5:58 PM $0.000046
+0.00%
$-- $101,276
5:57 PM $0.000046
+0.00%
$-- $101,209
5:56 PM $0.000046
+0.28%
$-- $100,863
5:55 PM $0.0000458
+0.00%
$-- $100,739
5:54 PM $0.0000458
+0.00%
$-- $100,672
5:53 PM $0.0000457
+0.00%
$-- $100,604
5:52 PM $0.0000457
+0.00%
$-- $100,537
5:51 PM $0.0000457
+0.00%
$-- $100,470
5:50 PM $0.0000457
+0.00%
$-- $100,403
5:49 PM $0.0000456
+0.00%
$-- $100,336
5:48 PM $0.0000456
+0.00%
$-- $100,269
5:47 PM $0.0000456
+0.00%
$-- $100,202
5:46 PM $0.0000456
+0.00%
$-- $100,135
5:45 PM $0.0000455
+0.00%
$-- $100,068
5:44 PM $0.0000455
+0.00%
$-- $100,001
5:43 PM $0.0000455
+0.00%
$-- $99,934
5:42 PM $0.0000455
+0.00%
$-- $99,867