Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMM Historical Data

AMM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:38 PM $0.0000483
+0.00%
$-- $110,173
9:37 PM $0.0000483
+0.00%
$-- $110,137
8:43 PM $0.0000483
+0.00%
$-- $110,067
8:42 PM $0.0000483
+0.00%
$-- $109,996
8:41 PM $0.0000482
+0.00%
$-- $109,925
8:40 PM $0.0000482
+0.00%
$-- $109,854
8:39 PM $0.0000482
+0.00%
$-- $109,783
8:38 PM $0.0000481
+0.00%
$-- $109,713
8:37 PM $0.0000481
+0.00%
$-- $109,642
8:36 PM $0.0000481
+0.00%
$-- $109,571
8:35 PM $0.0000481
+0.00%
$-- $109,500
8:34 PM $0.000048
+0.00%
$-- $109,430
8:33 PM $0.000048
+0.00%
$-- $109,359
8:32 PM $0.000048
+0.00%
$-- $109,288
8:31 PM $0.000048
+0.00%
$-- $109,218
8:30 PM $0.0000479
+0.00%
$-- $109,147
8:29 PM $0.0000479
+0.00%
$-- $109,077
8:28 PM $0.0000479
+0.00%
$-- $109,006
8:27 PM $0.0000479
+0.00%
$-- $108,936
8:26 PM $0.0000478
+0.00%
$-- $108,865
8:25 PM $0.0000478
+0.00%
$-- $108,795
8:24 PM $0.0000478
+0.00%
$-- $108,724
8:23 PM $0.0000477
+0.00%
$-- $108,654
8:22 PM $0.0000477
+0.00%
$-- $108,583
8:21 PM $0.0000477
+0.00%
$-- $108,513
8:20 PM $0.0000477
+0.00%
$-- $108,443
8:19 PM $0.0000476
+0.00%
$-- $108,372
8:18 PM $0.0000476
+0.00%
$-- $108,302
8:17 PM $0.0000476
+0.00%
$-- $108,232
8:16 PM $0.0000476
+0.00%
$-- $108,161
8:15 PM $0.0000475
+0.00%
$-- $108,091
8:14 PM $0.0000475
+0.00%
$-- $108,021
8:13 PM $0.0000475
+0.00%
$-- $107,951
8:12 PM $0.0000475
+0.00%
$-- $107,881
8:11 PM $0.0000474
+0.00%
$-- $107,810
8:10 PM $0.0000474
+0.00%
$-- $107,740
8:09 PM $0.0000474
+0.00%
$-- $107,670
8:08 PM $0.0000474
+0.00%
$-- $107,600
8:07 PM $0.0000473
+0.00%
$-- $107,530
8:06 PM $0.0000473
+0.00%
$-- $107,460
8:05 PM $0.0000473
+0.00%
$-- $107,390
8:04 PM $0.0000472
+0.00%
$-- $107,320
8:03 PM $0.0000472
+0.00%
$-- $107,250
8:02 PM $0.0000472
+0.00%
$-- $107,180
8:01 PM $0.0000472
+0.00%
$-- $107,110
8:00 PM $0.0000471
+0.00%
$-- $107,040
7:59 PM $0.0000471
+0.00%
$-- $106,970
7:58 PM $0.0000471
+0.00%
$-- $106,900
7:57 PM $0.0000471
+0.00%
$-- $106,830
7:56 PM $0.000047
+0.00%
$-- $106,761