Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMM Historical Data

AMM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:56 PM $0.000047
+0.00%
$-- $106,761
7:55 PM $0.000047
+0.00%
$-- $106,691
7:54 PM $0.000047
+0.00%
$-- $106,621
7:53 PM $0.000047
+0.00%
$-- $106,551
7:52 PM $0.0000469
+0.00%
$-- $106,482
7:51 PM $0.0000469
+0.00%
$-- $106,412
7:50 PM $0.0000469
+0.00%
$-- $106,342
7:49 PM $0.0000468
+0.00%
$-- $106,272
7:48 PM $0.0000468
+0.00%
$-- $106,203
7:47 PM $0.0000468
+0.00%
$-- $106,133
7:46 PM $0.0000468
+0.00%
$-- $106,064
7:45 PM $0.0000467
+0.00%
$-- $105,994
7:44 PM $0.0000467
+0.00%
$-- $105,924
7:43 PM $0.0000467
+0.00%
$-- $105,855
7:42 PM $0.0000467
+0.00%
$-- $105,785
7:41 PM $0.0000466
+0.00%
$-- $105,716
7:40 PM $0.0000466
+0.00%
$-- $105,646
7:39 PM $0.0000466
+0.00%
$-- $105,577
7:38 PM $0.0000466
+0.00%
$-- $105,508
7:37 PM $0.0000465
+0.00%
$-- $105,438
7:36 PM $0.0000465
+0.00%
$-- $105,369
7:35 PM $0.0000465
+0.00%
$-- $105,299
7:34 PM $0.0000465
+0.00%
$-- $105,230
7:33 PM $0.0000464
+0.00%
$-- $105,161
7:32 PM $0.0000464
+0.00%
$-- $105,092
7:31 PM $0.0000464
+0.00%
$-- $105,022
7:30 PM $0.0000464
+0.00%
$-- $104,953
7:29 PM $0.0000463
+0.00%
$-- $104,884
7:28 PM $0.0000463
+0.00%
$-- $104,815
7:27 PM $0.0000463
+0.00%
$-- $104,745
7:26 PM $0.0000462
+0.00%
$-- $104,676
7:25 PM $0.0000462
+0.00%
$-- $104,607
7:24 PM $0.0000462
+0.00%
$-- $104,538
7:23 PM $0.0000462
+0.00%
$-- $104,469
7:22 PM $0.0000461
+0.00%
$-- $104,400
7:21 PM $0.0000461
+0.00%
$-- $104,331
7:20 PM $0.0000461
+0.00%
$-- $104,262
7:19 PM $0.0000461
+0.00%
$-- $104,193
7:18 PM $0.000046
+0.00%
$-- $104,124
7:17 PM $0.000046
+0.00%
$-- $104,055
7:16 PM $0.000046
+0.00%
$-- $103,986
7:15 PM $0.000046
+0.00%
$-- $103,917
7:14 PM $0.0000459
+0.00%
$-- $103,848
7:13 PM $0.0000459
+0.00%
$-- $103,779
7:12 PM $0.0000459
+0.06%
$-- $102,335
7:11 PM $0.0000497
+0.00%
$-- $110,747
7:10 PM $0.0000496
+0.00%
$-- $110,677
7:09 PM $0.0000496
+0.00%
$-- $110,607
7:08 PM $0.0000496
+0.00%
$-- $110,536
7:07 PM $0.0000495
+0.00%
$-- $110,466