Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMM Historical Data

AMM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:07 PM $0.0000468
+0.06%
$-- $103,185
6:06 PM $0.0000466
+0.34%
$-- $102,548
6:05 PM $0.0000464
+0.00%
$-- $102,220
6:04 PM $0.0000463
+0.11%
$-- $102,075
6:03 PM $0.0000463
+0.06%
$-- $101,920
6:02 PM $0.0000462
+0.00%
$-- $101,680
6:01 PM $0.0000461
+0.06%
$-- $101,593
6:00 PM $0.0000461
+0.00%
$-- $101,411
5:59 PM $0.000046
+0.00%
$-- $101,344
5:58 PM $0.000046
+0.00%
$-- $101,276
5:57 PM $0.000046
+0.00%
$-- $101,209
5:56 PM $0.000046
+0.28%
$-- $100,863
5:55 PM $0.0000458
+0.00%
$-- $100,739
5:54 PM $0.0000458
+0.00%
$-- $100,672
5:53 PM $0.0000457
+0.00%
$-- $100,604
5:52 PM $0.0000457
+0.00%
$-- $100,537
5:51 PM $0.0000457
+0.00%
$-- $100,470
5:50 PM $0.0000457
+0.00%
$-- $100,403
5:49 PM $0.0000456
+0.00%
$-- $100,336
5:48 PM $0.0000456
+0.00%
$-- $100,269
5:47 PM $0.0000456
+0.00%
$-- $100,202
5:46 PM $0.0000456
+0.00%
$-- $100,135
5:45 PM $0.0000455
+0.00%
$-- $100,068
5:44 PM $0.0000455
+0.00%
$-- $100,001
5:43 PM $0.0000455
+0.00%
$-- $99,934
5:42 PM $0.0000455
+0.00%
$-- $99,867
5:41 PM $0.0000454
+0.00%
$-- $99,800
5:40 PM $0.0000454
+0.00%
$-- $99,733
5:39 PM $0.0000454
+0.00%
$-- $99,666
5:38 PM $0.0000454
+0.00%
$-- $99,599
5:37 PM $0.0000453
+0.00%
$-- $99,533
5:36 PM $0.0000453
+0.00%
$-- $99,466
5:35 PM $0.0000453
+0.00%
$-- $99,399
5:34 PM $0.0000452
+0.00%
$-- $99,332
5:33 PM $0.0000452
+0.00%
$-- $99,266
5:32 PM $0.0000452
+0.00%
$-- $99,199
5:31 PM $0.0000452
+0.00%
$-- $99,132
5:30 PM $0.0000451
+0.00%
$-- $99,066
5:29 PM $0.0000451
+0.00%
$-- $98,999
5:28 PM $0.0000451
+0.00%
$-- $98,932
5:27 PM $0.0000451
+0.00%
$-- $98,866
5:26 PM $0.000045
+0.00%
$-- $98,799
5:25 PM $0.000045
+0.00%
$-- $98,733
5:24 PM $0.000045
+0.00%
$-- $98,666
5:23 PM $0.000045
+0.00%
$-- $98,599
5:22 PM $0.0000449
+0.00%
$-- $98,533
5:21 PM $0.0000449
+0.00%
$-- $98,467
5:20 PM $0.0000449
+0.00%
$-- $98,400
5:19 PM $0.0000449
+0.00%
$-- $98,334
5:18 PM $0.0000448
+0.00%
$-- $98,267