Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMM Historical Data

AMM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:01 PM $0.0000494
+0.00%
$-- $110,044
7:00 PM $0.0000494
+0.00%
$-- $109,974
6:59 PM $0.0000493
+0.00%
$-- $109,904
6:58 PM $0.0000493
+0.00%
$-- $109,834
6:57 PM $0.0000493
+0.00%
$-- $109,764
6:56 PM $0.0000493
+0.00%
$-- $109,694
6:55 PM $0.0000492
+0.15%
$-- $109,496
6:54 PM $0.0000491
+0.00%
$-- $109,366
6:53 PM $0.0000491
+0.00%
$-- $109,296
6:52 PM $0.0000491
+0.00%
$-- $109,226
6:51 PM $0.000049
+0.00%
$-- $109,157
6:50 PM $0.000049
+0.00%
$-- $109,087
6:49 PM $0.000049
+0.00%
$-- $109,017
6:48 PM $0.000049
+0.00%
$-- $108,947
6:47 PM $0.0000489
+0.00%
$-- $108,877
6:46 PM $0.0000489
+0.61%
$-- $108,103
6:45 PM $0.0000486
+0.00%
$-- $107,974
6:44 PM $0.0000486
+0.00%
$-- $107,904
6:43 PM $0.0000485
+0.00%
$-- $107,835
6:42 PM $0.0000485
+0.00%
$-- $107,765
6:41 PM $0.0000485
+0.00%
$-- $107,696
6:40 PM $0.0000485
+0.06%
$-- $107,527
6:39 PM $0.0000482
+0.00%
$-- $106,866
6:38 PM $0.0000481
+0.00%
$-- $106,797
6:37 PM $0.0000481
+0.00%
$-- $106,728
6:36 PM $0.0000481
+0.00%
$-- $106,659
6:35 PM $0.0000481
+0.00%
$-- $106,590
6:34 PM $0.000048
+0.00%
$-- $106,521
6:33 PM $0.000048
+0.00%
$-- $106,452
6:32 PM $0.000048
+0.06%
$-- $106,343
6:31 PM $0.0000478
+0.00%
$-- $106,039
6:30 PM $0.0000478
+0.00%
$-- $105,970
6:29 PM $0.0000478
+0.00%
$-- $105,901
6:28 PM $0.0000478
+0.00%
$-- $105,832
6:27 PM $0.0000477
+0.00%
$-- $105,763
6:26 PM $0.0000477
+0.00%
$-- $105,694
6:25 PM $0.0000477
+0.00%
$-- $105,626
6:24 PM $0.0000477
+0.00%
$-- $105,557
6:23 PM $0.0000476
+0.00%
$-- $105,488
6:22 PM $0.0000476
+0.00%
$-- $105,419
6:21 PM $0.0000476
+0.00%
$-- $105,351
6:20 PM $0.0000475
+0.06%
$-- $105,262
6:19 PM $0.0000474
+0.00%
$-- $104,871
6:18 PM $0.0000474
+0.00%
$-- $104,803
6:17 PM $0.0000473
+0.17%
$-- $104,578
6:16 PM $0.0000472
+0.00%
$-- $104,393
6:15 PM $0.0000472
+0.00%
$-- $104,325
6:14 PM $0.0000472
+0.00%
$-- $104,256
6:13 PM $0.0000471
+0.00%
$-- $104,188
6:12 PM $0.0000471
+0.06%
$-- $104,110