Stone Historical Data

0NE
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.0₁₀702
+0.00%
$ 68,648 $ 49
Feb 28, 7 PM $ 0.0₁₀624
+0.15%
$ 61,006 $ 34
Feb 21, 9 AM $ 0.0₁₀566
+0.00%
$ 55,274 $ 2
Feb 18, 7 AM $ 0.0₁₀566
+0.00%
$ 55,283 $ 1
Feb 14, 9 PM $ 0.0₁₀575
+0.00%
$ 56,155 $ 2
Feb 14, 3 AM $ 0.0₁₀563
+0.00%
$ 55,031 $ 5
Feb 13, 9 PM $ 0.0₁₀565
+0.00%
$ 55,182 $ 2
Feb 12, 10 PM $ 0.0₁₀529
+0.00%
$ 51,684 $ 8
Feb 12, 9 PM $ 0.0₁₀528
+0.00%
$ 51,640 $ 8
Feb 12, 7 PM $ 0.0₁₀529
+0.00%
$ 51,729 $ 5
Feb 9, 2 AM $ 0.0₁₀566
+0.00%
$ 55,283 $ 2
Feb 8, 4 AM $ 0.0₁₀562
+0.00%
$ 54,893 $ 2
Feb 7, 9 AM $ 0.0₁₀545
+0.54%
$ 53,214 $ 403
Feb 7, 4 AM $ 0.0₁₀558
+4.29%
$ 54,483 $ 403
Feb 6, 11 PM $ 0.0₁₀51
+0.00%
$ 49,828 $ 27
Jan 15, 10 PM $ 0.0₁₀817
-0.06%
$ 79,879 $ 3
Jan 13, 6 PM $ 0.0₁₀788
+0.00%
$ 76,969 $ 2
Jan 8, 11 PM $ 0.0₁₀774
+0.00%
$ 75,683 $ 3
Jan 4, 11 AM $ 0.0₁₀779
+0.00%
$ 76,168 $ 1
Dec 3, 1 AM $ 0.0₁₀783
+0.00%
$ 76,545 $ 1
Dec 1, 7 PM $ 0.0₁₀713
+0.00%
$ 69,638 $ 14
Nov 29, 10 PM $ 0.0₁₀778
-0.04%
$ 76,076 $ 11
Nov 28, 6 PM $ 0.0₁₀791
+0.00%
$ 77,299 $ 1
Download