Stone Historical Data

0NE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₁₀702
+0.00%
$ -- $ 49
Feb 2026 $ 0.0₁₀624
+22.43%
$ 61,006 $ 483
Jan 2026 $ 0.0₁₀817
+4.87%
$ -- $ 9
Dec 2025 $ 0.0₁₀783
+9.92%
$ -- $ 15
Nov 2025 $ 0.0₁₀778
-1.58%
$ -- $ 12
Apr 2025 $ 0.0₁₀527
+0.00%
$ -- $ 22
Mar 2025 $ 0.0₁₀618
-41.41%
$ -- $ 80
Feb 2025 $ 0.0₉133
+0.00%
$ -- $ 38
Dec 2024 $ 0.0₉34
-37.80%
$ -- $ 13,013
Nov 2024 $ 0.0₉615
+11.85%
$ -- $ 15,612
Oct 2024 $ 0.0₉539
+108.96%
$ 527,120 $ 126,766
May 2024 $ 0.0₉245
-4.33%
$ -- $ 30,310
Apr 2024 $ 0.0₉363
-14.25%
$ -- $ 20,397
Mar 2024 $ 0.0₉53
-40.95%
$ -- $ 94,252
Feb 2024 $ 0.0₉898
+20.01%
$ 339,845 $ 168,254
Jan 2024 $ 0.0₉627
-7.52%
$ -- $ 45,565
Dec 2023 $ 0.0₉691
-14.87%
$ -- $ 24,821
Nov 2023 $ 0.0₈104
-16.97%
$ -- $ 12,844
Oct 2023 $ 0.0₈133
+6.57%
$ -- $ 25,272
Sep 2023 $ 0.0₈131
-9.06%
$ -- $ 33,425
Aug 2023 $ 0.0₈16
-23.71%
$ -- $ 62,613
Jul 2023 $ 0.0₈245
-1.83%
$ -- $ 7,954
May 2023 $ 0.0₈387
-36.73%
$ -- $ 75,089
Apr 2023 $ 0.0₈613
-29.29%
$ 1.17 million $ 129,811
Mar 2023 $ 0.0₈864
+4.78%
$ 1.65 million $ 194,537
Feb 2023 $ 0.0₈822
+21.20%
$ 1.58 million $ 168,676
Jan 2023 $ 0.0₈676
+26.46%
$ 1.31 million $ 51,365
Dec 2022 $ 0.0₈534
-17.56%
$ 1.04 million $ 134,910
Nov 2022 $ 0.0₈649
+14.92%
$ 1.27 million $ 46,300
Download