Stone Historical Data

0NE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.0₈146
+1.39%
$ -- $ 4,306
Sep 4 $ 0.0₈143
-0.43%
$ -- $ 2,491
Aug 21 $ 0.0₈16
+1.57%
$ -- $ 25,142
Aug 7 $ 0.0₈191
-9.24%
$ -- $ 37,471
Jul 17 $ 0.0₈245
-1.83%
$ -- $ 7,954
May 22 $ 0.0₈387
-2.72%
$ -- $ 1,884
May 15 $ 0.0₈432
+4.55%
$ -- $ 4,458
May 8 $ 0.0₈489
-0.26%
$ -- $ 11,806
May 1 $ 0.0₈494
-19.27%
$ 937,946 $ 50,939
Apr 24 $ 0.0₈626
-1.61%
$ 1.17 million $ 22,392
Apr 17 $ 0.0₈642
-20.84%
$ 1.22 million $ 26,279
Apr 10 $ 0.0₈797
-2.89%
$ 1.55 million $ 34,221
Apr 3 $ 0.0₈818
-2.40%
$ 1.56 million $ 26,255
Mar 27 $ 0.0₈839
+0.68%
$ 1.6 million $ 24,988
Mar 20 $ 0.0₈818
-6.98%
$ 1.59 million $ 44,479
Mar 13 $ 0.0₈867
+5.52%
$ 1.69 million $ 74,248
Mar 6 $ 0.0₈709
-5.63%
$ 1.57 million $ 14,688
Feb 27 $ 0.0₈751
-8.49%
$ 1.44 million $ 25,167
Feb 20 $ 0.0₈821
-5.65%
$ 1.58 million $ 24,753
Feb 13 $ 0.0₈872
+12.22%
$ 1.68 million $ 25,269
Feb 6 $ 0.0₈78
-13.63%
$ 1.5 million $ 22,708
Jan 30 $ 0.0₈904
+33.04%
$ 1.74 million $ 94,079
Jan 23 $ 0.0₈652
-6.00%
$ 1.32 million $ 5,154
Jan 16 $ 0.0₈694
+7.53%
$ 1.34 million $ 14,143
Jan 9 $ 0.0₈645
+13.63%
$ 1.25 million $ 24,001
Jan 2 $ 0.0₈568
+4.56%
$ 1.1 million $ 4,030
Dec 26 $ 0.0₈543
-2.98%
$ 1.05 million $ 6,309
Dec 19 $ 0.0₈563
-7.23%
$ -- $ 11,865
Dec 12 $ 0.0₈608
-18.39%
$ 1.18 million $ 27,866
Dec 5 $ 0.0₈759
+6.49%
$ 1.45 million $ 53,618
Nov 28 $ 0.0₈713
+19.54%
$ 1.39 million $ 34,739
Nov 21 $ 0.0₈581
+11.05%
$ 1.16 million $ 20,218
Nov 14 $ 0.0₈554
-1.97%
$ 1.02 million $ 10,172
Download