Stone Historical Data

0NE Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0₉23
+24.71%
$ 224,400 $ 8,757
May 21, 2024 $ 0.0₉313
+3.82%
$ -- $ 6,194
May 20, 2024 $ 0.0₉301
+17.48%
$ 294,404 $ 5,986
Apr 23, 2024 $ 0.0₉363
-0.78%
$ -- $ 2,013
Apr 22, 2024 $ 0.0₉366
+0.31%
$ 357,989 $ 2,028
Apr 17, 2024 $ 0.0₉349
+0.02%
$ -- $ 5,943
Apr 16, 2024 $ 0.0₉349
-11.46%
$ 340,572 $ 5,954
Apr 15, 2024 $ 0.0₉452
+2.69%
$ -- $ 2,257
Apr 14, 2024 $ 0.0₉44
+3.84%
$ 430,080 $ 2,202
Mar 20, 2024 $ 0.0₉53
+5.12%
$ 199,847 $ 3,106
Mar 19, 2024 $ 0.0₉505
-3.96%
$ 190,514 $ 2,964
Mar 17, 2024 $ 0.0₉625
+4.65%
$ 235,842 $ 3,847
Mar 16, 2024 $ 0.0₉598
+6.98%
$ 225,677 $ 27,637
Mar 9, 2024 $ 0.0₉642
+1.10%
$ -- $ 3,773
Mar 8, 2024 $ 0.0₉635
-5.91%
$ 239,902 $ 3,732
Mar 7, 2024 $ 0.0₉674
-10.55%
$ 254,675 $ 6,897
Mar 6, 2024 $ 0.0₉753
+2.43%
$ 284,519 $ 2,525
Mar 5, 2024 $ 0.0₉737
-5.22%
$ 278,538 $ 5,915
Mar 3, 2024 $ 0.0₉711
-2.26%
$ -- $ 13,286
Mar 2, 2024 $ 0.0₉728
-9.14%
$ 275,271 $ 13,603
Mar 1, 2024 $ 0.0₉907
+1.09%
$ -- $ 6,968
Feb 29, 2024 $ 0.0₉898
-26.13%
$ 339,845 $ 21,821
Feb 28, 2024 $ 0.0₈121
+5.87%
$ 459,126 $ 2,382
Feb 27, 2024 $ 0.0₈115
+2.42%
$ 433,391 $ 8,957
Feb 23, 2024 $ 0.0₈117
-1.47%
$ -- $ 2,294
Feb 22, 2024 $ 0.0₈119
-5.35%
$ 450,249 $ 2,328
Feb 21, 2024 $ 0.0₈126
-4.07%
$ 476,234 $ 2,213
Feb 20, 2024 $ 0.0₈131
-23.64%
$ 496,315 $ 11,793
Feb 19, 2024 $ 0.0₈171
+20.04%
$ 649,938 $ 7,618
Feb 18, 2024 $ 0.0₈143
+37.93%
$ 540,814 $ 55,874
Feb 17, 2024 $ 0.0₈103
-0.13%
$ 393,128 $ 6,765
Feb 16, 2024 $ 0.0₈101
+15.84%
$ 382,792 $ 1,976
Feb 15, 2024 $ 0.0₉87
+0.35%
$ 330,499 $ 2,813
Feb 10, 2024 $ 0.0₉61
-0.06%
$ -- $ 7,273
Feb 9, 2024 $ 0.0₉611
-11.01%
$ 232,436 $ 7,301
Feb 5, 2024 $ 0.0₉623
+1.42%
$ -- $ 11,322
Feb 4, 2024 $ 0.0₉615
-4.58%
$ 233,720 $ 11,150
Feb 2, 2024 $ 0.0₉761
+0.22%
$ -- $ 2,191
Feb 1, 2024 $ 0.0₉759
+1.34%
$ 289,426 $ 2,184
Jan 30, 2024 $ 0.0₉627
+1.29%
$ -- $ 2,376
Jan 29, 2024 $ 0.0₉619
+1.40%
$ 236,087 $ 2,347
Jan 24, 2024 $ 0.0₉622
-1.00%
$ 237,481 $ 2,221
Jan 23, 2024 $ 0.0₉628
+2.36%
$ 239,779 $ 2,242
Jan 17, 2024 $ 0.0₉68
-0.14%
$ -- $ 3,918
Jan 16, 2024 $ 0.0₉692
-2.67%
$ 264,365 $ 10,366
Jan 13, 2024 $ 0.0₉657
+0.57%
$ -- $ 3,862
Jan 12, 2024 $ 0.0₉652
-11.65%
$ 249,545 $ 3,834
Jan 11, 2024 $ 0.0₉739
+0.23%
$ 282,652 $ 5,207
Jan 7, 2024 $ 0.0₉707
-0.06%
$ 270,730 $ 2,021
Jan 6, 2024 $ 0.0₉708
-0.38%
$ 271,080 $ 2,021