Stone Historical Data

0NE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.0₉759
+1.34%
$ 289,426 $ 2,184
Jan 30, 2024 $ 0.0₉627
+1.29%
$ -- $ 2,376
Jan 29, 2024 $ 0.0₉619
+1.40%
$ 236,087 $ 2,347
Jan 24, 2024 $ 0.0₉622
-1.00%
$ 237,481 $ 2,221
Jan 23, 2024 $ 0.0₉628
+2.36%
$ 239,779 $ 2,242
Jan 17, 2024 $ 0.0₉68
-0.14%
$ -- $ 3,918
Jan 16, 2024 $ 0.0₉692
-2.67%
$ 264,365 $ 10,366
Jan 13, 2024 $ 0.0₉657
+0.57%
$ -- $ 3,862
Jan 12, 2024 $ 0.0₉652
-11.65%
$ 249,545 $ 3,834
Jan 11, 2024 $ 0.0₉739
+0.23%
$ 282,652 $ 5,207
Jan 7, 2024 $ 0.0₉707
-0.06%
$ 270,730 $ 2,021
Jan 6, 2024 $ 0.0₉708
-0.38%
$ 271,080 $ 2,021
Jan 5, 2024 $ 0.0₉665
-1.75%
$ 254,596 $ 2,552
Jan 4, 2024 $ 0.0₉677
-0.18%
$ 259,246 $ 2,598
Dec 26, 2023 $ 0.0₉691
-1.57%
$ -- $ 2,283
Dec 25, 2023 $ 0.0₉702
-0.04%
$ 269,239 $ 2,319
Dec 21, 2023 $ 0.0₉733
+1.28%
$ -- $ 2,693
Dec 20, 2023 $ 0.0₉723
-2.40%
$ 277,282 $ 2,658
Dec 17, 2023 $ 0.0₉706
-0.46%
$ -- $ 5,592
Dec 16, 2023 $ 0.0₉709
-12.69%
$ 272,293 $ 9,276
Nov 27, 2023 $ 0.0₈104
-0.79%
$ -- $ 4,099
Nov 26, 2023 $ 0.0₈105
-1.13%
$ 299,005 $ 4,136
Nov 13, 2023 $ 0.0₈128
+2.63%
$ -- $ 2,334
Nov 12, 2023 $ 0.0₈125
-0.59%
$ 355,146 $ 2,276
Oct 27, 2023 $ 0.0₈133
-1.20%
$ -- $ 2,550
Oct 26, 2023 $ 0.0₈135
+1.61%
$ 384,019 $ 2,584
Oct 18, 2023 $ 0.0₈113
+0.73%
$ -- $ 3,915
Oct 17, 2023 $ 0.0₈112
-0.38%
$ 319,256 $ 3,885
Oct 10, 2023 $ 0.0₈115
-1.15%
$ 328,514 $ 4,069
Oct 9, 2023 $ 0.0₈116
+0.77%
$ 332,489 $ 4,116
Oct 8, 2023 $ 0.0₈124
+0.43%
$ -- $ 2,078
Oct 7, 2023 $ 0.0₈123
-1.05%
$ 352,931 $ 2,075
Sep 25, 2023 $ 0.0₈131
-0.65%
$ -- $ 9,608
Sep 24, 2023 $ 0.0₈132
-8.50%
$ 376,291 $ 9,671
Sep 22, 2023 $ 0.0₈141
+0.70%
$ -- $ 2,438
Sep 21, 2023 $ 0.0₈14
-0.46%
$ 400,194 $ 2,422
Sep 14, 2023 $ 0.0₈146
+1.61%
$ -- $ 2,170
Sep 13, 2023 $ 0.0₈143
-0.23%
$ 410,770 $ 2,136
Sep 10, 2023 $ 0.0₈143
-0.03%
$ -- $ 2,490
Sep 9, 2023 $ 0.0₈143
-0.43%
$ 410,291 $ 2,491
Aug 26, 2023 $ 0.0₈16
-0.29%
$ -- $ 6,814
Aug 25, 2023 $ 0.0₈161
+0.71%
$ 461,368 $ 6,833
Aug 24, 2023 $ 0.0₈149
-1.60%
$ -- $ 2,858
Aug 23, 2023 $ 0.0₈151
-4.08%
$ 434,943 $ 8,637
Aug 12, 2023 $ 0.0₈191
-2.11%
$ -- $ 2,113
Aug 11, 2023 $ 0.0₈194
+1.69%
$ 558,395 $ 2,154
Aug 8, 2023 $ 0.0₈189
+1.52%
$ 543,511 $ 9,337
Aug 7, 2023 $ 0.0₈186
-11.57%
$ 534,792 $ 23,868
Jul 21, 2023 $ 0.0₈245
+0.01%
$ -- $ 3,965
Jul 20, 2023 $ 0.0₈245
-1.50%
$ 708,908 $ 3,988