Stone Historical Data

0NE Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.0₈501
-11.37%
$ 952,942 $ 32,751
May 4, 2023 $ 0.0₈57
-2.96%
$ 1.08 million $ 964
May 3, 2023 $ 0.0₈59
+0.09%
$ 1.12 million $ 1,920
May 2, 2023 $ 0.0₈601
+2.18%
$ 1.14 million $ 10,569
May 1, 2023 $ 0.0₈576
-5.93%
$ 1.1 million $ 2,088
Apr 30, 2023 $ 0.0₈613
-3.86%
$ 1.17 million $ 776
Apr 29, 2023 $ 0.0₈626
-1.95%
$ 1.19 million $ 4,312
Apr 28, 2023 $ 0.0₈643
+2.67%
$ 1.22 million $ 5,031
Apr 27, 2023 $ 0.0₈636
+1.38%
$ 1.21 million $ 7,607
Apr 26, 2023 $ 0.0₈627
-3.60%
$ 1.19 million $ 2,272
Apr 25, 2023 $ 0.0₈651
+3.71%
$ 1.24 million $ 1,998
Apr 24, 2023 $ 0.0₈627
-1.55%
$ 1.19 million $ 1,172
Apr 23, 2023 $ 0.0₈638
-1.27%
$ 1.22 million $ 1,734
Apr 22, 2023 $ 0.0₈642
+2.22%
$ 1.22 million $ 217
Apr 21, 2023 $ 0.0₈63
-3.13%
$ 1.2 million $ 1,177
Apr 20, 2023 $ 0.0₈654
-11.08%
$ 1.25 million $ 15,275
Apr 19, 2023 $ 0.0₈725
-7.84%
$ 1.38 million $ 2,323
Apr 18, 2023 $ 0.0₈776
-3.01%
$ 1.48 million $ 1,813
Apr 17, 2023 $ 0.0₈799
-1.51%
$ 1.52 million $ 5,474
Apr 16, 2023 $ 0.0₈811
+1.85%
$ 1.55 million $ 12,651
Apr 15, 2023 $ 0.0₈797
-2.97%
$ 1.52 million $ 2,605
Apr 14, 2023 $ 0.0₈821
+3.62%
$ 1.56 million $ 12,511
Apr 13, 2023 $ 0.0₈796
+1.28%
$ 1.52 million $ 10,741
Apr 12, 2023 $ 0.0₈777
-4.82%
$ 1.48 million $ 5,945
Apr 11, 2023 $ 0.0₈817
-1.59%
$ 1.56 million $ 1,666
Apr 10, 2023 $ 0.0₈83
+1.16%
$ 1.58 million $ 753
Apr 9, 2023 $ 0.0₈818
+0.62%
$ 1.56 million $ 727
Apr 8, 2023 $ 0.0₈815
+0.59%
$ -- $ 1,428
Apr 7, 2023 $ 0.0₈81
+0.97%
$ 1.54 million $ 3,587
Apr 6, 2023 $ 0.0₈807
-4.62%
$ 1.54 million $ 9,205
Apr 5, 2023 $ 0.0₈844
-1.61%
$ 1.61 million $ 5,177
Apr 4, 2023 $ 0.0₈858
+2.82%
$ 1.64 million $ 303
Apr 3, 2023 $ 0.0₈827
-1.38%
$ 1.58 million $ 5,829
Apr 2, 2023 $ 0.0₈839
-5.12%
$ 1.6 million $ 3,508
Apr 1, 2023 $ 0.0₈884
+1.99%
$ 1.69 million $ 1,993
Mar 31, 2023 $ 0.0₈864
+1.74%
$ 1.65 million $ 1,420
Mar 30, 2023 $ 0.0₈845
-1.41%
$ 1.61 million $ 1,059
Mar 29, 2023 $ 0.0₈858
+3.92%
$ 1.64 million $ 1,994
Mar 28, 2023 $ 0.0₈828
+3.68%
$ 1.58 million $ 3,322
Mar 27, 2023 $ 0.0₈8
-4.06%
$ 1.53 million $ 11,693
Mar 26, 2023 $ 0.0₈832
+1.83%
$ 1.59 million $ 1,774
Mar 25, 2023 $ 0.0₈818
-1.35%
$ 1.56 million $ 4,241
Mar 24, 2023 $ 0.0₈827
-8.70%
$ 1.58 million $ 12,398
Mar 23, 2023 $ 0.0₈911
+8.08%
$ 1.74 million $ 1,781
Mar 22, 2023 $ 0.0₈842
-3.35%
$ 1.61 million $ 6,201
Mar 21, 2023 $ 0.0₈871
+10.63%
$ 1.66 million $ 7,016
Mar 20, 2023 $ 0.0₈788
-10.40%
$ 1.51 million $ 12,843
Mar 19, 2023 $ 0.0₈883
+1.92%
$ 1.69 million $ 2,933
Mar 18, 2023 $ 0.0₈867
+3.39%
$ 1.66 million $ 18,682
Mar 17, 2023 $ 0.0₈839
-0.89%
$ 1.61 million $ 23,857