Stone Historical Data

0NE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.0₈828
+3.68%
$ 1.58 million $ 3,322
Mar 27, 2023 $ 0.0₈8
-4.06%
$ 1.53 million $ 11,693
Mar 26, 2023 $ 0.0₈832
+1.83%
$ 1.59 million $ 1,774
Mar 25, 2023 $ 0.0₈818
-1.35%
$ 1.56 million $ 4,241
Mar 24, 2023 $ 0.0₈827
-8.70%
$ 1.58 million $ 12,398
Mar 23, 2023 $ 0.0₈911
+8.08%
$ 1.74 million $ 1,781
Mar 22, 2023 $ 0.0₈842
-3.35%
$ 1.61 million $ 6,201
Mar 21, 2023 $ 0.0₈871
+10.63%
$ 1.66 million $ 7,016
Mar 20, 2023 $ 0.0₈788
-10.40%
$ 1.51 million $ 12,843
Mar 19, 2023 $ 0.0₈883
+1.92%
$ 1.69 million $ 2,933
Mar 18, 2023 $ 0.0₈867
+3.39%
$ 1.66 million $ 18,682
Mar 17, 2023 $ 0.0₈839
-0.89%
$ 1.61 million $ 23,857
Mar 16, 2023 $ 0.0₈847
+2.70%
$ 1.62 million $ 3,732
Mar 15, 2023 $ 0.0₈824
+0.16%
$ 1.58 million $ 2,514
Mar 14, 2023 $ 0.0₈822
-2.83%
$ 1.58 million $ 12,754
Mar 13, 2023 $ 0.0₈847
+3.03%
$ 1.62 million $ 12,709
Mar 12, 2023 $ 0.0₈82
+15.56%
$ 1.57 million $ 16,579
Mar 11, 2023 $ 0.0₈709
+7.03%
$ 1.36 million $ 3,960
Mar 10, 2023 $ 0.0₈663
+0.55%
$ 1.27 million $ 956
Mar 9, 2023 $ 0.0₈659
-13.34%
$ 1.26 million $ 7,731
Mar 8, 2023 $ 0.0₈745
-0.88%
$ 1.43 million $ 441
Mar 7, 2023 $ 0.0₈752
+0.46%
$ 1.44 million $ 1,221
Mar 6, 2023 $ 0.0₈748
-0.35%
$ 1.44 million $ 379
Mar 5, 2023 $ 0.0₈751
-4.61%
$ 1.44 million $ 3,322
Mar 4, 2023 $ 0.0₈787
+2.14%
$ 1.51 million $ 7,743
Mar 3, 2023 $ 0.0₈77
-8.43%
$ 1.48 million $ 5,882
Mar 2, 2023 $ 0.0₈838
-1.09%
$ 1.61 million $ 2,359
Mar 1, 2023 $ 0.0₈848
+2.81%
$ 1.63 million $ 1,043
Feb 28, 2023 $ 0.0₈822
+0.94%
$ 1.58 million $ 3,358
Feb 27, 2023 $ 0.0₈817
-0.40%
$ 1.57 million $ 1,460
Feb 26, 2023 $ 0.0₈821
+4.29%
$ 1.58 million $ 946
Feb 25, 2023 $ 0.0₈787
+0.26%
$ 1.51 million $ 1,171
Feb 24, 2023 $ 0.0₈785
-7.88%
$ 1.51 million $ 9,128
Feb 23, 2023 $ 0.0₈852
+5.91%
$ 1.64 million $ 4,602
Feb 22, 2023 $ 0.0₈812
-1.98%
$ 1.56 million $ 639
Feb 21, 2023 $ 0.0₈83
-6.84%
$ 1.59 million $ 4,248
Feb 20, 2023 $ 0.0₈888
+1.99%
$ 1.71 million $ 4,019
Feb 19, 2023 $ 0.0₈872
-0.60%
$ 1.68 million $ 87
Feb 18, 2023 $ 0.0₈878
-0.80%
$ 1.69 million $ 879
Feb 17, 2023 $ 0.0₈886
+0.79%
$ 1.7 million $ 9,812
Feb 16, 2023 $ 0.0₈88
-0.59%
$ 1.69 million $ 8,860
Feb 15, 2023 $ 0.0₈881
+9.36%
$ 1.69 million $ 4,220
Feb 14, 2023 $ 0.0₈805
+4.34%
$ 1.55 million $ 1,000
Feb 13, 2023 $ 0.0₈771
-0.75%
$ 1.48 million $ 411
Feb 12, 2023 $ 0.0₈78
-5.32%
$ 1.5 million $ 6,540
Feb 11, 2023 $ 0.0₈825
+2.63%
$ 1.59 million $ 2,576
Feb 10, 2023 $ 0.0₈804
-6.82%
$ 1.55 million $ 8,701
Feb 9, 2023 $ 0.0₈867
-5.89%
$ 1.67 million $ 71
Feb 8, 2023 $ 0.0₈919
-0.32%
$ 1.77 million $ 1,432
Feb 7, 2023 $ 0.0₈927
+3.10%
$ 1.78 million $ 53