Stone Historical Data

0NE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.0₈898
-0.48%
$ 1.73 million $ 3,333
Feb 5, 2023 $ 0.0₈904
-2.22%
$ 1.74 million $ 2,684
Feb 4, 2023 $ 0.0₈924
+3.28%
$ 1.78 million $ 2,711
Feb 3, 2023 $ 0.0₈894
+0.20%
$ 1.72 million $ 3,128
Feb 2, 2023 $ 0.0₈891
+4.32%
$ 1.72 million $ 26,675
Feb 1, 2023 $ 0.0₈861
+26.83%
$ 1.66 million $ 55,931
Jan 31, 2023 $ 0.0₈676
+4.45%
$ 1.31 million $ 2,912
Jan 30, 2023 $ 0.0₈647
-4.84%
$ 1.25 million $ 38
Jan 29, 2023 $ 0.0₈681
+4.54%
$ 1.32 million $ 267
Jan 28, 2023 $ 0.0₈652
-2.03%
$ 1.26 million $ 264
Jan 27, 2023 $ 0.0₈666
-2.01%
$ 1.29 million $ 3,592
Jan 26, 2023 $ 0.0₈678
-1.18%
$ 1.31 million $ 329
Jan 25, 2023 $ 0.0₈685
+4.10%
$ 1.33 million $ 319
Jan 24, 2023 $ 0.0₈658
-4.81%
$ 1.27 million $ 197
Jan 23, 2023 $ 0.0₈692
-0.31%
$ 1.34 million $ 452
Jan 22, 2023 $ 0.0₈694
-0.55%
$ 1.34 million $ 130
Jan 21, 2023 $ 0.0₈697
-3.66%
$ 1.35 million $ 2,057
Jan 20, 2023 $ 0.0₈723
+8.91%
$ 1.4 million $ 6,858
Jan 19, 2023 $ 0.0₈664
+4.07%
$ 1.28 million $ 1,357
Jan 18, 2023 $ 0.0₈638
-2.19%
$ 1.24 million $ 2,435
Jan 17, 2023 $ 0.0₈652
-0.67%
$ 1.26 million $ 1,301
Jan 16, 2023 $ 0.0₈658
+2.03%
$ 1.27 million $ 7
Jan 15, 2023 $ 0.0₈645
-1.84%
$ 1.25 million $ 1,500
Jan 14, 2023 $ 0.0₈657
+5.01%
$ 1.27 million $ 1,498
Jan 13, 2023 $ 0.0₈625
+7.41%
$ 1.21 million $ 5,954
Jan 12, 2023 $ 0.0₈582
+0.72%
$ 1.13 million $ 11,490
Jan 11, 2023 $ 0.0₈576
+2.00%
$ 1.12 million $ 436
Jan 10, 2023 $ 0.0₈564
+0.77%
$ 1.09 million $ 51
Jan 9, 2023 $ 0.0₈559
-1.51%
$ 1.08 million $ 3,073
Jan 8, 2023 $ 0.0₈568
-0.04%
$ 1.1 million $ 869
Jan 7, 2023 $ 0.0₈568
-1.02%
$ 1.1 million $ 484
Jan 6, 2023 $ 0.0₈574
+1.35%
$ 1.11 million $ 110
Jan 5, 2023 $ 0.0₈566
+1.66%
$ 1.1 million $ 1,158
Jan 4, 2023 $ 0.0₈557
+2.07%
$ 1.08 million $ 786
Jan 3, 2023 $ 0.0₈546
-0.51%
$ 1.06 million $ 292
Jan 2, 2023 $ 0.0₈549
+1.04%
$ 1.06 million $ 332
Jan 1, 2023 $ 0.0₈543
+1.70%
$ 1.05 million $ 819
Dec 31, 2022 $ 0.0₈534
-1.09%
$ 1.04 million $ 3,604
Dec 30, 2022 $ 0.0₈54
-0.37%
$ 1.05 million $ 153
Dec 29, 2022 $ 0.0₈542
+1.50%
$ 1.05 million $ 252
Dec 28, 2022 $ 0.0₈534
-2.65%
$ 1.03 million $ 322
Dec 27, 2022 $ 0.0₈548
-2.03%
$ 1.06 million $ 579
Dec 26, 2022 $ 0.0₈559
-0.22%
$ 1.08 million $ 580
Dec 25, 2022 $ 0.0₈563
+0.02%
$ -- $ 32
Dec 24, 2022 $ 0.0₈562
+0.06%
$ 1.09 million $ 32
Dec 23, 2022 $ 0.0₈562
-0.22%
$ 1.09 million $ 226
Dec 22, 2022 $ 0.0₈563
-0.06%
$ 1.09 million $ 490
Dec 21, 2022 $ 0.0₈561
-0.29%
$ 1.09 million $ 918
Dec 20, 2022 $ 0.0₈562
-0.73%
$ 1.09 million $ 4,630
Dec 19, 2022 $ 0.0₈567
-6.53%
$ 1.1 million $ 5,537