Stone Historical Data

0NE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.0₈685
+4.10%
$ 1.33 million $ 319
Jan 24, 2023 $ 0.0₈658
-4.81%
$ 1.27 million $ 197
Jan 23, 2023 $ 0.0₈692
-0.31%
$ 1.34 million $ 452
Jan 22, 2023 $ 0.0₈694
-0.55%
$ 1.34 million $ 130
Jan 21, 2023 $ 0.0₈697
-3.66%
$ 1.35 million $ 2,057
Jan 20, 2023 $ 0.0₈723
+8.91%
$ 1.4 million $ 6,858
Jan 19, 2023 $ 0.0₈664
+4.07%
$ 1.28 million $ 1,357
Jan 18, 2023 $ 0.0₈638
-2.19%
$ 1.24 million $ 2,435
Jan 17, 2023 $ 0.0₈652
-0.67%
$ 1.26 million $ 1,301
Jan 16, 2023 $ 0.0₈658
+2.03%
$ 1.27 million $ 7
Jan 15, 2023 $ 0.0₈645
-1.84%
$ 1.25 million $ 1,500
Jan 14, 2023 $ 0.0₈657
+5.01%
$ 1.27 million $ 1,498
Jan 13, 2023 $ 0.0₈625
+7.41%
$ 1.21 million $ 5,954
Jan 12, 2023 $ 0.0₈582
+0.72%
$ 1.13 million $ 11,490
Jan 11, 2023 $ 0.0₈576
+2.00%
$ 1.12 million $ 436
Jan 10, 2023 $ 0.0₈564
+0.77%
$ 1.09 million $ 51
Jan 9, 2023 $ 0.0₈559
-1.51%
$ 1.08 million $ 3,073
Jan 8, 2023 $ 0.0₈568
-0.04%
$ 1.1 million $ 869
Jan 7, 2023 $ 0.0₈568
-1.02%
$ 1.1 million $ 484
Jan 6, 2023 $ 0.0₈574
+1.35%
$ 1.11 million $ 110
Jan 5, 2023 $ 0.0₈566
+1.66%
$ 1.1 million $ 1,158
Jan 4, 2023 $ 0.0₈557
+2.07%
$ 1.08 million $ 786
Jan 3, 2023 $ 0.0₈546
-0.51%
$ 1.06 million $ 292
Jan 2, 2023 $ 0.0₈549
+1.04%
$ 1.06 million $ 332
Jan 1, 2023 $ 0.0₈543
+1.70%
$ 1.05 million $ 819
Dec 31, 2022 $ 0.0₈534
-1.09%
$ 1.04 million $ 3,604
Dec 30, 2022 $ 0.0₈54
-0.37%
$ 1.05 million $ 153
Dec 29, 2022 $ 0.0₈542
+1.50%
$ 1.05 million $ 252
Dec 28, 2022 $ 0.0₈534
-2.65%
$ 1.03 million $ 322
Dec 27, 2022 $ 0.0₈548
-2.03%
$ 1.06 million $ 579
Dec 26, 2022 $ 0.0₈559
-0.22%
$ 1.08 million $ 580
Dec 25, 2022 $ 0.0₈563
+0.02%
$ -- $ 32
Dec 24, 2022 $ 0.0₈562
+0.06%
$ 1.09 million $ 32
Dec 23, 2022 $ 0.0₈562
-0.22%
$ 1.09 million $ 226
Dec 22, 2022 $ 0.0₈563
-0.06%
$ 1.09 million $ 490
Dec 21, 2022 $ 0.0₈561
-0.29%
$ 1.09 million $ 918
Dec 20, 2022 $ 0.0₈562
-0.73%
$ 1.09 million $ 4,630
Dec 19, 2022 $ 0.0₈567
-6.53%
$ 1.1 million $ 5,537
Dec 18, 2022 $ 0.0₈608
+0.29%
$ 1.18 million $ 6,469
Dec 17, 2022 $ 0.0₈606
+1.04%
$ 1.18 million $ 368
Dec 16, 2022 $ 0.0₈599
-8.96%
$ 1.16 million $ 2,607
Dec 15, 2022 $ 0.0₈658
-4.35%
$ 1.28 million $ 871
Dec 14, 2022 $ 0.0₈688
-0.38%
$ 1.34 million $ 428
Dec 13, 2022 $ 0.0₈691
-3.46%
$ 1.34 million $ 12,865
Dec 12, 2022 $ 0.0₈716
-3.97%
$ 1.39 million $ 4,258
Dec 11, 2022 $ 0.0₈744
-1.89%
$ 1.45 million $ 11,823
Dec 10, 2022 $ 0.0₈759
-4.45%
$ 1.47 million $ 7,347
Dec 9, 2022 $ 0.0₈795
-0.78%
$ 1.55 million $ 15,358
Dec 8, 2022 $ 0.0₈801
+10.56%
$ 1.56 million $ 19,878
Dec 7, 2022 $ 0.0₈725
-1.29%
$ 1.41 million $ 2,199