Stone Historical Data

0NE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 0.0₈734
+4.56%
$ 1.43 million $ 6,345
Dec 5, 2022 $ 0.0₈702
-1.45%
$ 1.37 million $ 2,491
Dec 4, 2022 $ 0.0₈713
+9.76%
$ 1.39 million $ 8,345
Dec 3, 2022 $ 0.0₈651
-5.38%
$ 1.27 million $ 3,019
Dec 2, 2022 $ 0.0₈687
+13.95%
$ 1.34 million $ 8,641
Dec 1, 2022 $ 0.0₈602
-7.21%
$ 1.17 million $ 4,243
Nov 30, 2022 $ 0.0₈649
+6.54%
$ 1.27 million $ 6,463
Nov 29, 2022 $ 0.0₈608
+6.16%
$ 1.18 million $ 2,660
Nov 28, 2022 $ 0.0₈573
-3.99%
$ 1.12 million $ 1,368
Nov 27, 2022 $ 0.0₈596
+2.91%
$ 1.16 million $ 2,859
Nov 26, 2022 $ 0.0₈581
-0.50%
$ 1.13 million $ 1,049
Nov 25, 2022 $ 0.0₈584
+0.49%
$ 1.14 million $ 2,485
Nov 24, 2022 $ 0.0₈578
+7.45%
$ 1.13 million $ 4,945
Nov 23, 2022 $ 0.0₈537
+12.17%
$ 1.05 million $ 5,831
Nov 22, 2022 $ 0.0₈478
-0.95%
$ 935,801 $ 3,823
Nov 21, 2022 $ 0.0₈483
-7.64%
$ 945,297 $ 2,085
Nov 20, 2022 $ 0.0₈522
-5.93%
$ 1.02 million $ 2,560
Nov 19, 2022 $ 0.0₈554
+3.51%
$ 1.08 million $ 3,646
Nov 18, 2022 $ 0.0₈535
+3.47%
$ 1.05 million $ 1,778
Nov 17, 2022 $ 0.0₈517
-4.39%
$ 1.01 million $ 1,858
Nov 16, 2022 $ 0.0₈54
-4.34%
$ 1.06 million $ 2,890
Download