Stone Historical Data

0NE
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0₁₀702
+0.00%
$ -- $ 49
Feb 28, 2026 $ 0.0₁₀624
+0.15%
$ 61,006 $ 34
Feb 21, 2026 $ 0.0₁₀566
+0.00%
$ -- $ 2
Feb 18, 2026 $ 0.0₁₀566
+0.00%
$ -- $ 1
Feb 14, 2026 $ 0.0₁₀575
+2.04%
$ 56,155 $ 2
Feb 13, 2026 $ 0.0₁₀565
+0.00%
$ 55,182 $ 2
Feb 12, 2026 $ 0.0₁₀529
-0.09%
$ 51,684 $ 8
Feb 9, 2026 $ 0.0₁₀566
+0.00%
$ -- $ 2
Feb 8, 2026 $ 0.0₁₀562
+0.00%
$ -- $ 2
Feb 7, 2026 $ 0.0₁₀545
+1.86%
$ -- $ 403
Feb 6, 2026 $ 0.0₁₀51
+0.00%
$ 49,828 $ 27
Jan 15, 2026 $ 0.0₁₀817
-0.06%
$ 79,879 $ 3
Jan 13, 2026 $ 0.0₁₀788
+0.00%
$ 76,969 $ 2
Jan 8, 2026 $ 0.0₁₀774
+0.00%
$ 75,683 $ 3
Jan 4, 2026 $ 0.0₁₀779
+0.00%
$ -- $ 1
Dec 3, 2025 $ 0.0₁₀783
+0.00%
$ -- $ 1
Dec 1, 2025 $ 0.0₁₀713
+0.00%
$ 69,638 $ 14
Nov 29, 2025 $ 0.0₁₀778
-0.04%
$ 76,076 $ 11
Nov 28, 2025 $ 0.0₁₀791
+0.00%
$ 77,299 $ 1
Apr 7, 2025 $ 0.0₁₀527
+0.00%
$ -- $ 22
Mar 30, 2025 $ 0.0₁₀618
+0.00%
$ -- $ 12
Mar 23, 2025 $ 0.0₁₀69
+0.00%
$ -- $ 29
Mar 16, 2025 $ 0.0₁₀639
+0.00%
$ -- $ 6
Mar 9, 2025 $ 0.0₁₀963
+0.00%
$ -- $ 5
Mar 2, 2025 $ 0.0₉106
+0.00%
$ -- $ 28
Feb 23, 2025 $ 0.0₉133
+0.00%
$ -- $ 38
Dec 28, 2024 $ 0.0₉34
+1.26%
$ -- $ 6
Dec 27, 2024 $ 0.0₉335
-3.11%
$ 327,691 $ 27
Dec 25, 2024 $ 0.0₉355
+0.30%
$ -- $ 240
Dec 24, 2024 $ 0.0₉355
+0.05%
$ 346,588 $ 240
Dec 23, 2024 $ 0.0₉347
+0.03%
$ -- $ 486
Dec 22, 2024 $ 0.0₉347
-3.34%
$ 339,431 $ 1,808
Dec 15, 2024 $ 0.0₉448
+1.98%
$ -- $ 322
Dec 14, 2024 $ 0.0₉439
+0.07%
$ 429,004 $ 158
Dec 13, 2024 $ 0.0₉465
+1.40%
$ -- $ 55
Dec 9, 2024 $ 0.0₉466
-5.47%
$ -- $ 323
Dec 8, 2024 $ 0.0₉493
+1.01%
$ 481,850 $ 392
Dec 7, 2024 $ 0.0₉489
-2.50%
$ 477,951 $ 197
Dec 6, 2024 $ 0.0₉473
-9.02%
$ 462,642 $ 3,020
Dec 5, 2024 $ 0.0₉521
-2.68%
$ 508,138 $ 1,017
Dec 4, 2024 $ 0.0₉524
+0.00%
$ -- $ 2,360
Dec 3, 2024 $ 0.0₉524
-4.02%
$ 512,218 $ 2,361
Nov 30, 2024 $ 0.0₉615
+0.88%
$ -- $ 12
Nov 29, 2024 $ 0.0₉611
+1.45%
$ 596,979 $ 12
Nov 28, 2024 $ 0.0₉602
-0.04%
$ 589,149 $ 3,291
Nov 27, 2024 $ 0.0₉579
+6.67%
$ 566,195 $ 153
Nov 26, 2024 $ 0.0₉541
+0.18%
$ 528,971 $ 143
Nov 25, 2024 $ 0.0₉547
-0.43%
$ -- $ 146
Nov 24, 2024 $ 0.0₉551
-0.45%
$ 538,401 $ 147
Nov 23, 2024 $ 0.0₉549
+0.59%
$ 536,595 $ 31
Download