coin Historical Data

COIN
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.000012
+0.00%
$ -- $ 151,497
2:46 AM $ 0.0000118
+1.55%
$ -- $ 148,778
2:42 AM $ 0.0000116
+1.56%
$ -- $ 148,509
2:32 AM $ 0.0000116
+0.00%
$ -- $ 154,712
2:31 AM $ 0.0000116
+0.00%
$ -- $ 154,712
2:29 AM $ 0.0000122
+0.00%
$ -- $ 152,022
2:19 AM $ 0.000012
+0.00%
$ -- $ 153,557
2:03 AM $ 0.0000121
+0.00%
$ -- $ 158,327
1:47 AM $ 0.0000125
+0.00%
$ -- $ 157,415
1:42 AM $ 0.0000124
+0.00%
$ -- $ 154,604
1:15 AM $ 0.0000122
+0.00%
$ -- $ 153,478
1:06 AM $ 0.0000122
+0.00%
$ -- $ 153,196
1:02 AM $ 0.0000121
+0.00%
$ -- $ 152,918
12:45 AM $ 0.0000121
+0.00%
$ -- $ 155,525
12:09 AM $ 0.0000123
+0.00%
$ -- $ 291,380
6:00 PM $ 0.0₅68
+0.00%
$ -- $ 76,829
5:59 PM $ 0.0₅68
+0.00%
$ -- $ 73,452
5:58 PM $ 0.0₅646
+0.00%
$ -- $ 73,452
5:57 PM $ 0.0₅653
+0.00%
$ -- $ 71,059
5:46 PM $ 0.0₅634
-0.55%
$ -- $ 67,361
5:45 PM $ 0.0₅637
-2.37%
$ -- $ 69,963
4:27 PM $ 0.0₅665
+0.00%
$ -- $ 12,493
4:20 PM $ 0.0₅665
+0.00%
$ -- $ 12,510
4:01 PM $ 0.0₅666
+0.11%
$ -- $ 12,473
3:44 PM $ 0.0₅664
+0.00%
$ -- $ 25,588
Download