Robonomics Web Services Historical Data

RWS
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 3,728.45
+0.00%
$ 372,845 $ 1,270
Apr 9, 10 PM $ 3,477.7
-2.54%
$ 347,770 $ 1,067
Apr 9, 9 PM $ 3,417.57
+0.00%
$ 341,757 $ 202
Apr 5, 11 AM $ 2,702.22
+0.00%
$ 270,222 $ 1,530
Apr 5, 7 AM $ 2,589.95
+3.22%
$ 258,995 $ 1,139
Mar 31, 1 PM $ 4,210.12
+0.00%
$ 421,012 $ 403
Mar 27, 12 AM $ 207.09
+0.77%
$ 20,709 $ 457
Mar 26, 11 PM $ 205.54
+0.00%
$ 20,554 $ 201
Mar 26, 10 PM $ 202.76
+0.89%
$ 20,276 $ 200
Mar 26, 9 PM $ 199.45
+2.57%
$ 19,945 $ 265
Mar 26, 3 AM $ 208.96
+3.28%
$ 20,896 $ 1,704
Mar 25, 10 PM $ 211.71
-12.81%
$ 21,171 $ 278
Mar 25, 6 PM $ 211.47
+0.00%
$ 21,147 $ 229
Mar 25, 8 AM $ 3,401.74
+0.22%
$ 340,174 $ 2,726
Mar 25, 7 AM $ 3,376.77
+0.90%
$ 337,677 $ 2,441
Mar 25, 5 AM $ 3,327.94
-0.37%
$ 332,794 $ 1,883
Mar 22, 12 AM $ 230.72
+0.00%
$ 23,072 $ 17
Mar 17, 11 PM $ 274.19
+1.27%
$ 27,419 $ 73
Mar 17, 10 PM $ 269.01
+0.00%
$ 26,901 $ 33
Mar 17, 10 AM $ 2,610.71
+0.00%
$ 261,071 $ 328
Mar 17, 7 AM $ 2,582.25
+0.00%
$ 258,225 $ 262
Mar 17, 6 AM $ 2,593.55
-1.08%
$ 259,355 $ 236
Mar 15, 10 PM $ 237.45
+0.00%
$ 23,745 $ 28
Mar 13, 9 AM $ 2,587.79
+1.91%
$ 258,779 $ 620
Mar 13, 2 AM $ 2,493.25
+0.00%
$ 249,325 $ 126
Mar 13, 1 AM $ 2,492.22
+0.00%
$ 249,222 $ 56
Mar 11, 8 PM $ 2,468.57
+0.00%
$ 246,857 $ 340
Oct 9, 3 AM $ 2,091.13
+0.00%
$ 209,113 $ 458
Oct 7, 10 PM $ 2,193.48
+4.74%
$ 219,348 $ 396
Oct 7, 2 AM $ 2,183.52
+0.00%
$ 218,352 $ 228
Oct 5, 1 PM $ 2,189.56
+0.00%
$ 218,956 $ 2,177
Oct 5, 2 AM $ 2,245.41
+0.00%
$ 224,541 $ 2,121
Oct 4, 11 AM $ 2,395.34
+0.00%
$ 239,534 $ 1,970
Oct 4, 8 AM $ 2,521.59
+0.00%
$ 252,159 $ 1,869
Oct 3, 2 PM $ 2,640.34
+4.23%
$ 264,034 $ 1,571
Oct 2, 2 PM $ 2,512.77
+0.00%
$ 251,277 $ 815
Oct 1, 3 AM $ 2,286.52
+0.00%
$ 228,652 $ 655
Download