Robonomics Web Services Historical Data

RWS
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 682.72
+0.00%
$ 68,272 $ 487
Jun 19, 8 PM $ 614.72
+0.00%
$ 61,472 $ 398
May 16, 5 AM $ 376.87
+0.00%
$ 37,687 $ 55
May 14, 1 PM $ 3,247.37
+0.00%
$ 324,737 $ 725
May 14, 12 PM $ 3,150.9
+0.00%
$ 315,090 $ 538
May 13, 4 AM $ 3,526.26
+0.00%
$ 352,626 $ 3,440
May 12, 10 PM $ 3,069.62
+0.00%
$ 306,962 $ 2,478
May 12, 9 PM $ 3,190.65
+0.00%
$ 319,065 $ 2,122
May 12, 9 AM $ 3,208.67
+0.00%
$ 320,867 $ 2,601
May 12, 5 AM $ 3,089.6
-1.97%
$ 308,960 $ 2,369
May 11, 10 PM $ 3,953.08
+0.00%
$ 395,308 $ 676
May 11, 12 PM $ 3,705.76
-2.74%
$ 370,576 $ 458
Apr 9, 11 PM $ 3,728.45
+0.00%
$ 372,845 $ 1,270
Apr 9, 10 PM $ 3,477.7
-2.54%
$ 347,770 $ 1,067
Apr 9, 9 PM $ 3,417.57
+0.00%
$ 341,757 $ 202
Apr 5, 11 AM $ 2,702.22
+0.00%
$ 270,222 $ 1,530
Apr 5, 7 AM $ 2,589.95
+3.22%
$ 258,995 $ 1,139
Mar 31, 1 PM $ 4,210.12
+0.00%
$ 421,012 $ 403
Mar 27, 12 AM $ 207.09
+0.77%
$ 20,709 $ 457
Mar 26, 11 PM $ 205.54
+0.00%
$ 20,554 $ 201
Mar 26, 10 PM $ 202.76
+0.89%
$ 20,276 $ 200
Mar 26, 9 PM $ 199.45
+2.57%
$ 19,945 $ 265
Mar 26, 3 AM $ 208.96
+3.28%
$ 20,896 $ 1,704
Mar 25, 10 PM $ 211.71
-12.81%
$ 21,171 $ 278
Mar 25, 6 PM $ 211.47
+0.00%
$ 21,147 $ 229
Mar 25, 8 AM $ 3,401.74
+0.22%
$ 340,174 $ 2,726
Mar 25, 7 AM $ 3,376.77
+0.90%
$ 337,677 $ 2,441
Mar 25, 5 AM $ 3,327.94
-0.37%
$ 332,794 $ 1,883
Mar 22, 12 AM $ 230.72
+0.00%
$ 23,072 $ 17
Mar 17, 11 PM $ 274.19
+1.27%
$ 27,419 $ 73
Mar 17, 10 PM $ 269.01
+0.00%
$ 26,901 $ 33
Mar 17, 10 AM $ 2,610.71
+0.00%
$ 261,071 $ 328
Mar 17, 7 AM $ 2,582.25
+0.00%
$ 258,225 $ 262
Mar 17, 6 AM $ 2,593.55
-1.08%
$ 259,355 $ 236
Mar 15, 10 PM $ 237.45
+0.00%
$ 23,745 $ 28
Mar 13, 9 AM $ 2,587.79
+1.91%
$ 258,779 $ 620
Mar 13, 2 AM $ 2,493.25
+0.00%
$ 249,325 $ 126
Mar 13, 1 AM $ 2,492.22
+0.00%
$ 249,222 $ 56
Mar 11, 8 PM $ 2,468.57
+0.00%
$ 246,857 $ 340
Download