Robonomics Web Services Historical Data

RWS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 4,210.12
+70.55%
$ -- $ 2,417
Oct 2025 $ 2,091.13
-8.55%
$ -- $ 8,042
Sep 2025 $ 2,238.98
+72.82%
$ -- $ 50,842
Aug 2025 $ 1,256.36
+11.77%
$ -- $ 20,870
Jul 2025 $ 1,049.59
-5.37%
$ -- $ 1,705
Jun 2025 $ 1,102.25
-8.70%
$ 111,009 $ 5,682
May 2025 $ 1,211.26
-4.61%
$ 121,126 $ 5,664
Apr 2025 $ 1,322.97
-24.91%
$ 132,297 $ 640
Mar 2025 $ 2,246.02
+20.49%
$ -- $ 687
Feb 2025 $ 2,351.87
+183.12%
$ -- $ 1,728
Nov 2024 $ 2,162.61
-17.64%
$ -- $ 14,518
Oct 2024 $ 2,998.5
-29.60%
$ -- $ 9,887
Sep 2024 $ 4,443.27
+5.50%
$ -- $ 6,247
Aug 2024 $ 2,288.58
-8.02%
$ -- $ 33,213
Jul 2024 $ 2,291.06
+5.59%
$ -- $ 8,202
Jun 2024 $ 2,934.81
-4.88%
$ -- $ 11,504
May 2024 $ 7,248.48
+43.35%
$ -- $ 64,745
Mar 2024 $ 7,126.12
+14.34%
$ -- $ 38,249
Feb 2024 $ 10,525.38
+148.02%
$ -- $ 35,154
Jan 2024 $ 4,192.81
-34.80%
$ -- $ 15,643
Dec 2023 $ 9,287.4
+203.80%
$ -- $ 39,562
Sep 2023 $ 1,905.27
+0.48%
$ -- $ 8,535
Download