Robonomics Web Services Historical Data

RWS
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 3,728.45
+9.10%
$ -- $ 1,270
Mar 30 $ 2,702.22
-35.82%
$ -- $ 1,933
Mar 23 $ 207.09
-93.80%
$ -- $ 936
Mar 16 $ 230.72
-91.20%
$ -- $ 89
Mar 9 $ 237.45
-90.38%
$ 23,745 $ 989
Oct 6 $ 2,091.13
-4.23%
$ -- $ 853
Sep 29 $ 2,395.34
+4.76%
$ -- $ 5,012
Sep 22 $ 2,687.66
+1.55%
$ -- $ 4,474
Sep 15 $ 3,429.58
-6.64%
$ 318,336 $ 21,738
Sep 8 $ 2,744.92
+127.30%
$ 359,879 $ 13,252
Sep 1 $ 1,295.1
-0.04%
$ -- $ 3,946
Aug 25 $ 1,256.36
-3.33%
$ -- $ 5,259
Aug 18 $ 1,701.42
+66.92%
$ -- $ 7,674
Aug 11 $ 1,104.14
-11.89%
$ -- $ 6,106
Jul 21 $ 1,049.59
+9.58%
$ -- $ 1,435
Jul 7 $ 1,109.99
-0.72%
$ -- $ 255
Jun 30 $ 1,101.33
-3.18%
$ -- $ 48
Jun 16 $ 1,129
+0.36%
$ 110,225 $ 3,582
Jun 9 $ 1,140.88
+0.45%
$ 112,339 $ 631
Jun 2 $ 1,129.5
-17.42%
$ 113,457 $ 847
May 26 $ 1,371.82
+9.87%
$ 137,182 $ 281
May 19 $ 1,331.44
+24.22%
$ 124,849 $ 4,195
May 12 $ 1,113.97
-18.69%
$ 106,908 $ 305
May 5 $ 1,529.53
+31.60%
$ 141,276 $ 332
Apr 28 $ 1,160.06
-25.41%
$ 116,006 $ 611
Apr 21 $ 1,568.1
-12.11%
$ 156,810 $ 316
Apr 14 $ 1,830.36
+0.00%
$ -- $ 148
Apr 7 $ 1,761.74
+0.00%
$ -- $ 45
Mar 31 $ 2,246.02
-4.38%
$ -- $ 397
Mar 24 $ 1,879.7
+0.85%
$ -- $ 67
Mar 17 $ 1,304.03
+2.99%
$ -- $ 67
Mar 10 $ 1,322.98
-0.69%
$ -- $ 85
Mar 3 $ 1,876.06
+0.64%
$ -- $ 70
Feb 24 $ 2,351.87
-3.87%
$ -- $ 309
Feb 17 $ 1,899.88
-0.59%
$ -- $ 62
Feb 10 $ 1,812.92
-2.58%
$ -- $ 158
Feb 3 $ 993.21
+19.56%
$ -- $ 1,198
Nov 11 $ 2,162.61
-27.10%
$ -- $ 5,932
Nov 4 $ 3,085.12
+17.49%
$ 305,496 $ 1,987
Oct 21 $ 2,998.5
-23.38%
$ -- $ 1,008
Oct 14 $ 3,922.38
+10.71%
$ 392,238 $ 2,215
Oct 7 $ 3,728.37
-12.47%
$ -- $ 6,403
Sep 23 $ 4,443.27
+5.50%
$ -- $ 6,247
Aug 5 $ 2,158.53
-27.39%
$ -- $ 14,684
Jul 29 $ 2,975.86
+19.60%
$ 148,793 $ 7,129
Jul 1 $ 2,291.06
+5.59%
$ -- $ 8,202
Jun 24 $ 2,934.81
-4.30%
$ -- $ 5,624
May 20 $ 7,248.48
+0.65%
$ -- $ 53,865
May 6 $ 5,625.46
+2.82%
$ -- $ 6,588
Apr 29 $ 5,352.53
+5.85%
$ -- $ 4,292
Download