Robonomics Web Services Historical Data

RWS Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 7,340.75
+25.67%
$ 367,037 $ 16,752
May 23, 2024 $ 5,833.5
-19.00%
$ 291,675 $ 23,321
May 9, 2024 $ 5,625.46
+3.93%
$ 281,273 $ 2,255
May 8, 2024 $ 5,407.47
-1.16%
$ 270,374 $ 4,333
May 3, 2024 $ 5,352.53
+0.75%
$ -- $ 2,157
May 2, 2024 $ 5,347.56
+5.76%
$ 267,378 $ 2,136
Mar 11, 2024 $ 7,126.12
+2.95%
$ 356,306 $ 5,100
Mar 10, 2024 $ 6,914.69
+0.37%
$ 345,735 $ 4,947
Mar 9, 2024 $ 7,030.34
-0.43%
$ -- $ 10,081
Mar 8, 2024 $ 7,060.2
+13.28%
$ 353,010 $ 18,121
Feb 24, 2024 $ 10,525.38
+6.99%
$ -- $ 3,577
Feb 23, 2024 $ 9,834.33
+6.69%
$ 491,716 $ 3,344
Feb 22, 2024 $ 9,257.45
+12.77%
$ -- $ 3,467
Feb 21, 2024 $ 8,203.27
+6.72%
$ 410,163 $ 3,061
Feb 20, 2024 $ 9,442.99
+0.13%
$ 472,149 $ 3,591
Feb 19, 2024 $ 9,451.44
+46.94%
$ 472,572 $ 7,251
Feb 12, 2024 $ 4,107.74
+4.12%
$ -- $ 2,720
Feb 11, 2024 $ 3,944.27
+1.73%
$ 197,214 $ 2,609
Feb 10, 2024 $ 4,144.75
-1.22%
$ -- $ 2,742
Feb 9, 2024 $ 4,220.52
-0.55%
$ 211,026 $ 2,792
Jan 25, 2024 $ 4,192.81
-0.15%
$ 209,640 $ 5,343
Jan 24, 2024 $ 4,197.8
+1.05%
$ 209,890 $ 5,346
Jan 4, 2024 $ 5,570.95
-2.06%
$ -- $ 2,451
Jan 3, 2024 $ 5,686.96
-11.56%
$ 284,348 $ 2,503
Dec 30, 2023 $ 9,287.4
+31.24%
$ -- $ 8,636
Dec 29, 2023 $ 7,105.67
+8.89%
$ 355,283 $ 5,275
Dec 28, 2023 $ 6,533.38
+35.59%
$ 326,669 $ 16,893
Dec 12, 2023 $ 3,109.49
+1.35%
$ 155,474 $ 4,408
Dec 11, 2023 $ 3,069.03
+0.39%
$ 153,451 $ 4,349
Sep 9, 2023 $ 1,905.27
+0.00%
$ -- $ 4,254
Sep 8, 2023 $ 1,900.18
+0.22%
$ 95,009 $ 4,281
Download