Robonomics Web Services Historical Data

RWS
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 3,728.45
+9.10%
$ 372,845 $ 1,270
Apr 5, 2026 $ 2,702.22
+7.69%
$ -- $ 1,530
Mar 31, 2026 $ 4,210.12
+0.00%
$ -- $ 403
Mar 27, 2026 $ 207.09
+0.77%
$ -- $ 457
Mar 26, 2026 $ 205.54
+1.59%
$ 20,554 $ 201
Mar 25, 2026 $ 211.71
-93.66%
$ 21,171 $ 278
Mar 22, 2026 $ 230.72
+0.00%
$ -- $ 17
Mar 17, 2026 $ 274.19
-89.54%
$ 27,419 $ 73
Mar 15, 2026 $ 237.45
+0.00%
$ 23,745 $ 28
Mar 13, 2026 $ 2,587.79
+3.83%
$ -- $ 620
Mar 11, 2026 $ 2,468.57
+0.00%
$ 246,857 $ 340
Oct 9, 2025 $ 2,091.13
+0.00%
$ -- $ 458
Oct 7, 2025 $ 2,193.48
+0.46%
$ 219,348 $ 396
Oct 5, 2025 $ 2,189.56
-2.49%
$ -- $ 2,177
Oct 4, 2025 $ 2,395.34
-5.01%
$ -- $ 1,970
Oct 3, 2025 $ 2,640.34
+4.23%
$ -- $ 1,571
Oct 2, 2025 $ 2,512.77
+0.00%
$ -- $ 815
Oct 1, 2025 $ 2,286.52
+0.00%
$ -- $ 655
Sep 28, 2025 $ 2,238.98
-0.43%
$ -- $ 424
Sep 25, 2025 $ 2,687.66
+0.00%
$ -- $ 106
Sep 24, 2025 $ 2,758.57
+5.44%
$ -- $ 24
Sep 22, 2025 $ 2,866.23
+8.30%
$ -- $ 4,345
Sep 21, 2025 $ 3,183.36
+0.00%
$ 318,336 $ 2,763
Sep 20, 2025 $ 3,429.58
-9.61%
$ 342,958 $ 3,127
Sep 19, 2025 $ 3,561.31
-5.28%
$ -- $ 3,696
Sep 18, 2025 $ 4,167.47
-7.80%
$ 381,273 $ 3,598
Sep 17, 2025 $ 3,893.38
-1.09%
$ 464,697 $ 3,349
Sep 16, 2025 $ 4,080.33
+4.09%
$ 408,033 $ 3,756
Sep 15, 2025 $ 3,852.04
+4.87%
$ 390,274 $ 4,213
Sep 14, 2025 $ 3,383.28
+23.46%
$ 359,879 $ 4,244
Sep 13, 2025 $ 2,744.92
+8.25%
$ 274,492 $ 4,287
Sep 12, 2025 $ 2,137.68
+46.28%
$ 213,768 $ 3,587
Sep 10, 2025 $ 1,319.37
-2.65%
$ 131,937 $ 2,686
Sep 8, 2025 $ 1,207.6
+0.00%
$ 120,760 $ 2,692
Sep 5, 2025 $ 1,295.1
-0.04%
$ -- $ 3,946
Aug 27, 2025 $ 1,256.36
+0.00%
$ 125,636 $ 2,679
Aug 25, 2025 $ 1,318.24
+1.43%
$ -- $ 2,579
Aug 23, 2025 $ 1,701.42
+25.01%
$ -- $ 3,285
Aug 21, 2025 $ 981.83
+0.00%
$ 98,183 $ 2,231
Aug 20, 2025 $ 1,047.01
+2.72%
$ -- $ 2,158
Aug 16, 2025 $ 1,104.14
-0.98%
$ 110,414 $ 2,230
Aug 15, 2025 $ 1,064.55
+0.00%
$ 106,455 $ 1,967
Aug 11, 2025 $ 1,253.14
+0.00%
$ -- $ 1,910
Aug 10, 2025 $ 1,124.06
+0.00%
$ 112,406 $ 1,831
Jul 26, 2025 $ 1,049.59
+1.79%
$ 104,959 $ 131
Jul 25, 2025 $ 955.63
-4.47%
$ 95,563 $ 40
Jul 24, 2025 $ 1,001.86
+4.60%
$ 100,186 $ 1,263
Jul 9, 2025 $ 1,109.99
+6.35%
$ 110,999 $ 113
Jul 8, 2025 $ 1,044.06
-6.62%
$ 104,406 $ 142
Jul 1, 2025 $ 1,101.33
-0.70%
$ -- $ 15
Download