Tokyo AU Historical Data

TOKAU
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₉9
+350.00%
$ 899,893 $ 0.1
Apr 2026 $ 0.0₉2
-77.53%
$ 199,976 $ 1
Mar 2026 $ 0.0₉89
-1.11%
$ 889,894 $ 2
Feb 2026 $ 0.0₉9
-30.23%
$ 899,893 $ 1
Jan 2026 $ 0.0₉17
-46.88%
$ 1.29 million $ 0
Dec 2025 $ 0.0₉32
-62.35%
$ 319,962 $ 17
Nov 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 17
Oct 2025 $ 0.0₉85
-27.97%
$ 849,898 $ 17
Sep 2025 $ 0.0₈118
-3.28%
$ 1.18 million $ 21
Aug 2025 $ 0.0₈122
-6.87%
$ 1.22 million $ 18
Jul 2025 $ 0.0₈131
+0.00%
$ 1.31 million $ 17
Jun 2025 $ 0.0₈131
+23.58%
$ 1.31 million $ 17
May 2025 $ 0.0₈106
+2.91%
$ 1.06 million $ 19
Apr 2025 $ 0.0₈103
-32.24%
$ 1.03 million $ 19
Mar 2025 $ 0.0₈152
+4.11%
$ 1.52 million $ 20
Feb 2025 $ 0.0₈146
-3.95%
$ 1.46 million $ 35
Jan 2025 $ 0.0₈152
+284.86%
$ 1.52 million $ 45
Dec 2024 $ 0.0₉384
-78.53%
$ 392,713 $ 625
Nov 2024 $ 0.0₈179
+391.37%
$ 1.79 million $ 29
Oct 2024 $ 0.0₉373
-83.55%
$ 324,085 $ 985
Sep 2024 $ 0.0₈179
-21.49%
$ 1.79 million $ 19
Aug 2024 $ 0.0₈228
-18.57%
$ 2.28 million $ 22
Jul 2024 $ 0.0₈28
+35.92%
$ -- $ 19
Jun 2024 $ 0.0₈206
+0.98%
$ 2.06 million $ 24
May 2024 $ 0.0₈204
+22.89%
$ 2.04 million $ 27
Apr 2024 $ 0.0₈166
+30.71%
$ 1.66 million $ 22
Mar 2024 $ 0.0₈127
-14.19%
$ 1.27 million $ 33
Feb 2024 $ 0.0₈148
-12.43%
$ 1.48 million $ 23
Jan 2024 $ 0.0₈169
-40.91%
$ 1.69 million $ 74
Dec 2023 $ 0.0₈286
+55.43%
$ 2.86 million $ 47
Nov 2023 $ 0.0₈184
+7.57%
$ 1.84 million $ 16
Oct 2023 $ 0.0₈209
+8.95%
$ -- $ 28
Sep 2023 $ 0.0₈193
-22.57%
$ 1.93 million $ 18
Aug 2023 $ 0.0₈25
-28.46%
$ -- $ 40
Jul 2023 $ 0.0₈35
+36.69%
$ 3.5 million $ 53
Jun 2023 $ 0.0₈4
-4.50%
$ 3.48 million $ 40
May 2023 $ 0.0₈419
-5.35%
$ 3.64 million $ 118
Apr 2023 $ 0.0₈442
+12.32%
$ 3.84 million $ 15
Download