Tokyo AU Historical Data

TOKAU
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₉9
+350.00%
$ 899,893 $ 0
May 18 $ 0.0₉2
+0.00%
$ 199,976 $ 0
May 11 $ 0.0₉2
+0.00%
$ 199,976 $ 0
May 4 $ 0.0₉2
+0.00%
$ 199,976 $ 0
Apr 27 $ 0.0₉2
+0.00%
$ 199,976 $ 0
Apr 20 $ 0.0₉2
+5.26%
$ 199,976 $ 0.1
Apr 13 $ 0.0₉19
-78.65%
$ 189,977 $ 0
Apr 6 $ 0.0₉89
+0.00%
$ 889,894 $ 0
Mar 30 $ 0.0₉89
+0.00%
$ 889,894 $ 0
Mar 23 $ 0.0₉89
+0.00%
$ 889,894 $ 0
Mar 16 $ 0.0₉89
+0.00%
$ 889,894 $ 0
Mar 9 $ 0.0₉89
-1.11%
$ 889,894 $ 0
Mar 2 $ 0.0₉9
+0.00%
$ 899,893 $ 0
Feb 23 $ 0.0₉9
+429.41%
$ 899,893 $ 0
Feb 16 $ 0.0₉17
+0.00%
$ 169,980 $ 0
Feb 9 $ 0.0₉17
+0.00%
$ 169,980 $ 0
Feb 2 $ 0.0₉17
-86.82%
$ 169,980 $ 1
Jan 26 $ 0.0₈129
+706.25%
$ 1.29 million $ 0
Jan 19 $ 0.0₉16
-50.00%
$ 159,981 $ 0.1
Jan 12 $ 0.0₉32
+0.00%
$ 319,962 $ 0.1
Jan 5 $ 0.0₉32
+0.00%
$ 319,962 $ 0.1
Dec 29 $ 0.0₉32
-39.62%
$ 319,962 $ 1
Dec 22 $ 0.0₉53
-37.65%
$ 529,937 $ 4
Dec 15 $ 0.0₉85
+0.00%
$ 849,898 $ 3
Dec 8 $ 0.0₉85
+0.00%
$ 849,898 $ 3
Dec 1 $ 0.0₉85
+0.00%
$ 849,898 $ 3
Nov 24 $ 0.0₉85
+0.00%
$ 849,898 $ 3
Nov 17 $ 0.0₉85
-26.72%
$ 849,898 $ 3
Nov 10 $ 0.0₈116
+36.47%
$ 1.16 million $ 4
Nov 3 $ 0.0₉85
+0.00%
$ 849,898 $ 3
Oct 27 $ 0.0₉85
+0.00%
$ 849,898 $ 3
Oct 20 $ 0.0₉85
+0.00%
$ 849,898 $ 3
Oct 13 $ 0.0₉85
+0.00%
$ 849,898 $ 3
Oct 6 $ 0.0₉85
+0.00%
$ 849,898 $ 3
Sep 29 $ 0.0₉85
-27.97%
$ 849,898 $ 3
Sep 22 $ 0.0₈118
+38.82%
$ 1.18 million $ 4
Sep 15 $ 0.0₉85
+0.00%
$ 849,898 $ 3
Sep 8 $ 0.0₉85
-34.62%
$ 849,898 $ 4
Sep 1 $ 0.0₈101
-17.21%
$ 1.3 million $ 6
Aug 25 $ 0.0₈122
+15.09%
$ 1.22 million $ 3
Aug 18 $ 0.0₈106
+0.95%
$ 1.06 million $ 3
Aug 11 $ 0.0₈105
-19.85%
$ 1.05 million $ 5
Aug 4 $ 0.0₈13
-0.76%
$ 1.31 million $ 3
Jul 28 $ 0.0₈131
+0.00%
$ 1.31 million $ 4
Jul 21 $ 0.0₈131
+0.00%
$ 1.31 million $ 3
Jul 14 $ 0.0₈131
+0.00%
$ 1.31 million $ 3
Jul 7 $ 0.0₈131
+0.00%
$ 1.31 million $ 3
Jun 30 $ 0.0₈131
+0.00%
$ 1.31 million $ 3
Jun 23 $ 0.0₈131
+24.76%
$ 1.31 million $ 4
Jun 16 $ 0.0₈105
-19.85%
$ 1.05 million $ 3
Download