Tokyo AU Historical Data

TOKAU Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0₈152
+0.00%
$ 1.52 million $ 1
Mar 31, 2025 $ 0.0₈152
+0.00%
$ 1.52 million $ 1
Mar 30, 2025 $ 0.0₈152
+0.00%
$ 1.52 million $ 1
Mar 29, 2025 $ 0.0₈152
+0.00%
$ 1.52 million $ 1
Mar 28, 2025 $ 0.0₈152
+0.00%
$ 1.52 million $ 1
Mar 27, 2025 $ 0.0₈152
+0.00%
$ 1.52 million $ 1
Mar 26, 2025 $ 0.0₈152
+0.00%
$ 1.52 million $ 1
Mar 25, 2025 $ 0.0₈152
+0.00%
$ 1.52 million $ 1
Mar 24, 2025 $ 0.0₈152
+0.00%
$ 1.52 million $ 1
Mar 23, 2025 $ 0.0₈152
+4.11%
$ 1.52 million $ 4
Mar 22, 2025 $ 0.0₈146
+0.00%
$ 1.46 million $ 1
Mar 21, 2025 $ 0.0₈146
+0.00%
$ 1.46 million $ 1
Mar 20, 2025 $ 0.0₈146
+0.00%
$ 1.46 million $ 1
Mar 19, 2025 $ 0.0₈146
+0.00%
$ 1.46 million $ 1
Mar 18, 2025 $ 0.0₈146
+0.00%
$ 1.46 million $ 1
Mar 17, 2025 $ 0.0₈146
+0.00%
$ 1.46 million $ 1
Mar 16, 2025 $ 0.0₈146
+0.00%
$ 1.46 million $ 1
Mar 15, 2025 $ 0.0₈146
+0.00%
$ 1.46 million $ 1
Mar 14, 2025 $ 0.0₈146
+0.00%
$ 1.46 million $ 1
Mar 13, 2025 $ 0.0₈146
+0.00%
$ 1.46 million $ 1
Mar 12, 2025 $ 0.0₈146
+0.00%
$ 1.46 million $ 1
Mar 11, 2025 $ 0.0₈146
+0.00%
$ 1.46 million $ 1
Mar 10, 2025 $ 0.0₈146
+0.00%
$ -- $ 1
Mar 8, 2025 $ 0.0₈146
+0.00%
$ -- $ 1
Mar 7, 2025 $ 0.0₈146
+0.00%
$ 1.46 million $ 1
Mar 6, 2025 $ 0.0₈146
+0.00%
$ 1.46 million $ 1
Mar 5, 2025 $ 0.0₈146
+0.00%
$ 1.46 million $ 1
Mar 4, 2025 $ 0.0₈146
+0.00%
$ 1.46 million $ 1
Mar 3, 2025 $ 0.0₈146
+0.00%
$ 1.46 million $ 1
Mar 2, 2025 $ 0.0₈146
+0.00%
$ 1.46 million $ 1
Mar 1, 2025 $ 0.0₈146
+0.00%
$ 1.46 million $ 1
Feb 28, 2025 $ 0.0₈146
+0.00%
$ 1.46 million $ 1
Feb 27, 2025 $ 0.0₈146
+0.00%
$ 1.46 million $ 1
Feb 26, 2025 $ 0.0₈146
+0.69%
$ 1.46 million $ 1
Feb 25, 2025 $ 0.0₈145
+0.00%
$ 1.45 million $ 1
Feb 24, 2025 $ 0.0₉44
-69.65%
$ 440,070 $ 9
Feb 23, 2025 $ 0.0₈145
-0.68%
$ 1.45 million $ 1
Feb 22, 2025 $ 0.0₈146
+0.00%
$ 1.46 million $ 1
Feb 21, 2025 $ 0.0₈146
+0.00%
$ 1.46 million $ 1
Feb 20, 2025 $ 0.0₈146
+0.00%
$ 1.46 million $ 1
Feb 19, 2025 $ 0.0₈146
+33.94%
$ 1.46 million $ 1
Feb 18, 2025 $ 0.0₈109
+0.00%
$ 1.09 million $ 1
Feb 17, 2025 $ 0.0₈109
+0.00%
$ 1.09 million $ 1
Feb 16, 2025 $ 0.0₈109
+0.00%
$ 1.09 million $ 1
Feb 15, 2025 $ 0.0₈109
+0.00%
$ 1.09 million $ 1
Feb 14, 2025 $ 0.0₈109
+0.00%
$ 1.09 million $ 1
Feb 13, 2025 $ 0.0₈109
+0.00%
$ 1.09 million $ 1
Feb 12, 2025 $ 0.0₈109
+0.00%
$ 1.09 million $ 1
Feb 11, 2025 $ 0.0₈109
+0.00%
$ 1.09 million $ 1
Feb 10, 2025 $ 0.0₉362
-76.18%
$ 361,947 $ 11