Tokyo AU Historical Data

TOKAU Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.0₈28
+0.00%
$ 2.8 million $ 1
Jul 17, 2024 $ 0.0₈208
+0.00%
$ 2.08 million $ 1
Jul 16, 2024 $ 0.0₈208
+0.97%
$ 2.08 million $ 1
Jul 15, 2024 $ 0.0₈206
+0.00%
$ 2.06 million $ 1
Jul 12, 2024 $ 0.0₈204
+0.00%
$ 2.04 million $ 1
Jul 11, 2024 $ 0.0₈204
+0.00%
$ 2.04 million $ 1
Jul 6, 2024 $ 0.0₈206
+0.00%
$ 2.06 million $ 1
Jul 5, 2024 $ 0.0₈206
+0.00%
$ 2.06 million $ 1
Jul 4, 2024 $ 0.0₈206
+0.00%
$ -- $ 1
Jul 3, 2024 $ 0.0₈206
+0.00%
$ 2.06 million $ 1
Jul 2, 2024 $ 0.0₈206
+0.00%
$ 2.06 million $ 1
Jul 1, 2024 $ 0.0₈206
+0.00%
$ 2.06 million $ 1
Jun 30, 2024 $ 0.0₈206
+0.00%
$ 2.06 million $ 1
Jun 28, 2024 $ 0.0₈207
+0.00%
$ 2.07 million $ 1
Jun 27, 2024 $ 0.0₈207
+0.00%
$ 2.07 million $ 1
Jun 26, 2024 $ 0.0₈207
+0.00%
$ 2.07 million $ 1
Jun 25, 2024 $ 0.0₈207
+0.00%
$ 2.07 million $ 1
Jun 24, 2024 $ 0.0₈207
+0.00%
$ 2.07 million $ 1
Jun 22, 2024 $ 0.0₈207
+0.00%
$ -- $ 1
Jun 21, 2024 $ 0.0₈207
-26.07%
$ 2.07 million $ 1
Jun 20, 2024 $ 0.0₈28
+35.27%
$ 2.8 million $ 3
Jun 19, 2024 $ 0.0₈207
+0.00%
$ 2.07 million $ 1
Jun 18, 2024 $ 0.0₈207
+0.49%
$ 2.07 million $ 1
Jun 17, 2024 $ 0.0₈206
+0.00%
$ 2.06 million $ 1
Jun 16, 2024 $ 0.0₈206
+0.98%
$ 2.06 million $ 1
Jun 14, 2024 $ 0.0₈204
+0.00%
$ -- $ 1
Jun 13, 2024 $ 0.0₈204
+0.00%
$ 2.04 million $ 1
Jun 12, 2024 $ 0.0₈204
+0.00%
$ 2.04 million $ 3
Jun 10, 2024 $ 0.0₈23
+0.00%
$ 2.3 million $ 1
Jun 9, 2024 $ 0.0₈23
+0.00%
$ 2.3 million $ 1
Jun 8, 2024 $ 0.0₈204
+0.00%
$ 2.04 million $ 1
Jun 7, 2024 $ 0.0₈204
+0.00%
$ 2.04 million $ 1
Jun 6, 2024 $ 0.0₈204
+0.00%
$ 2.04 million $ 2
Jun 5, 2024 $ 0.0₈204
+0.00%
$ 2.04 million $ 1
Jun 4, 2024 $ 0.0₈204
+0.00%
$ 2.04 million $ 1
Jun 3, 2024 $ 0.0₈204
+0.00%
$ 2.04 million $ 1
Jun 2, 2024 $ 0.0₈204
+0.00%
$ 2.04 million $ 1
Jun 1, 2024 $ 0.0₈204
+0.00%
$ 2.04 million $ 1
May 31, 2024 $ 0.0₈204
+0.00%
$ 2.04 million $ 1
May 30, 2024 $ 0.0₈204
+0.00%
$ 2.04 million $ 1
May 27, 2024 $ 0.0₈205
+0.00%
$ 2.05 million $ 1
May 26, 2024 $ 0.0₈205
-10.87%
$ 2.05 million $ 1
May 25, 2024 $ 0.0₈23
+15.00%
$ 2.3 million $ 4
May 23, 2024 $ 0.0₈224
+0.00%
$ 2.24 million $ 1
May 22, 2024 $ 0.0₈224
+11.44%
$ 2.24 million $ 1
May 21, 2024 $ 0.0₈201
+0.50%
$ 2.01 million $ 1
May 20, 2024 $ 0.0₈2
+0.50%
$ 2 million $ 1
May 19, 2024 $ 0.0₈199
+0.00%
$ -- $ 2
May 18, 2024 $ 0.0₈199
+0.00%
$ 1.99 million $ 6
May 17, 2024 $ 0.0₈199
+20.61%
$ 1.99 million $ 1