Tokyo AU Historical Data

TOKAU Page 19
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.0₈17
-2.30%
$ 1.7 million $ 1
Jan 28, 2024 $ 0.0₈174
-2.79%
$ 1.74 million $ 1
Jan 27, 2024 $ 0.0₈179
-2.19%
$ 1.79 million $ 1
Jan 26, 2024 $ 0.0₈183
-4.69%
$ 1.83 million $ 1
Jan 25, 2024 $ 0.0₈192
+37.14%
$ 1.92 million $ 1
Jan 24, 2024 $ 0.0₈14
-37.50%
$ 1.4 million $ 3
Jan 23, 2024 $ 0.0₈224
+49.33%
$ 2.24 million $ 1
Jan 22, 2024 $ 0.0₈225
+0.00%
$ 2.25 million $ 3
Jan 21, 2024 $ 0.0₈225
-2.17%
$ 2.25 million $ 1
Jan 20, 2024 $ 0.0₈23
-8.00%
$ 2.3 million $ 50
Jan 19, 2024 $ 0.0₈25
+0.00%
$ 2.5 million $ 1
Jan 18, 2024 $ 0.0₈25
-10.07%
$ 2.5 million $ 1
Jan 17, 2024 $ 0.0₈278
+27.52%
$ 2.78 million $ 1
Jan 16, 2024 $ 0.0₈275
+0.00%
$ -- $ 1
Jan 15, 2024 $ 0.0₈275
+0.00%
$ 2.75 million $ 1
Jan 14, 2024 $ 0.0₈275
+0.00%
$ 2.75 million $ 1
Jan 13, 2024 $ 0.0₈275
+0.00%
$ 2.75 million $ 1
Jan 11, 2024 $ 0.0₈275
+0.00%
$ 2.75 million $ 1
Jan 10, 2024 $ 0.0₈275
+0.00%
$ 2.75 million $ 1
Jan 9, 2024 $ 0.0₈275
-2.14%
$ 2.75 million $ 2
Jan 8, 2024 $ 0.0₈281
+0.00%
$ 2.81 million $ 1
Jan 7, 2024 $ 0.0₈218
+0.00%
$ -- $ 1
Jan 6, 2024 $ 0.0₈218
-23.51%
$ 2.18 million $ 1
Jan 5, 2024 $ 0.0₈285
+0.00%
$ 2.85 million $ 1
Jan 3, 2024 $ 0.0₈286
+0.00%
$ -- $ 1
Jan 2, 2024 $ 0.0₈286
-0.69%
$ 2.86 million $ 1
Jan 1, 2024 $ 0.0₈288
+0.70%
$ 2.88 million $ 1
Dec 31, 2023 $ 0.0₈286
+1.78%
$ 2.86 million $ 5
Dec 30, 2023 $ 0.0₈281
-5.39%
$ 2.81 million $ 8
Dec 29, 2023 $ 0.0₈297
+3.85%
$ 2.97 million $ 1
Dec 28, 2023 $ 0.0₈286
+1.78%
$ 2.86 million $ 1
Dec 27, 2023 $ 0.0₈281
-1.40%
$ 2.81 million $ 1
Dec 26, 2023 $ 0.0₈285
-0.70%
$ 2.85 million $ 1
Dec 25, 2023 $ 0.0₈287
+1.06%
$ 2.87 million $ 1
Dec 24, 2023 $ 0.0₈284
+1.07%
$ 2.84 million $ 1
Dec 23, 2023 $ 0.0₈281
+0.00%
$ 2.81 million $ 1
Dec 22, 2023 $ 0.0₈281
+0.00%
$ -- $ 1
Dec 21, 2023 $ 0.0₈281
+4.46%
$ 2.81 million $ 1
Dec 20, 2023 $ 0.0₈269
+5.08%
$ 2.69 million $ 2
Dec 19, 2023 $ 0.0₈256
+0.00%
$ 2.56 million $ 1
Dec 18, 2023 $ 0.0₈256
+1.59%
$ 2.56 million $ 1
Dec 17, 2023 $ 0.0₈252
+0.80%
$ 2.52 million $ 9
Dec 16, 2023 $ 0.0₈25
+19.62%
$ 2.5 million $ 5
Dec 15, 2023 $ 0.0₈209
+0.00%
$ 2.09 million $ 1
Dec 13, 2023 $ 0.0₈209
+0.00%
$ 2.09 million $ 1
Dec 12, 2023 $ 0.0₈209
+0.00%
$ 2.09 million $ 1
Dec 10, 2023 $ 0.0₈208
+13.04%
$ 2.08 million $ 1
Dec 9, 2023 $ 0.0₈184
-12.80%
$ 1.84 million $ 1
Dec 8, 2023 $ 0.0₈21
+0.00%
$ -- $ 1
Dec 7, 2023 $ 0.0₈21
+0.48%
$ 2.1 million $ 1