Tokyo AU Historical Data

TOKAU Page 2
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0₉17
+0.00%
$ 169,980 $ 0.01
Feb 16, 2026 $ 0.0₉17
+0.00%
$ 169,980 $ 0.01
Feb 15, 2026 $ 0.0₉17
+0.00%
$ 169,980 $ 0.01
Feb 14, 2026 $ 0.0₉17
+0.00%
$ 169,980 $ 0.01
Feb 13, 2026 $ 0.0₉17
+0.00%
$ 169,980 $ 0.01
Feb 12, 2026 $ 0.0₉17
+0.00%
$ 169,980 $ 0.01
Feb 11, 2026 $ 0.0₉17
+0.00%
$ 169,980 $ 0.01
Feb 10, 2026 $ 0.0₉17
+0.00%
$ 169,980 $ 0.01
Feb 9, 2026 $ 0.0₉17
+0.00%
$ 169,980 $ 0.01
Feb 8, 2026 $ 0.0₉17
+0.00%
$ 169,980 $ 0.01
Feb 7, 2026 $ 0.0₉17
+0.00%
$ 169,980 $ 0.01
Feb 6, 2026 $ 0.0₉17
+0.00%
$ 169,980 $ 0.01
Feb 5, 2026 $ 0.0₉17
+0.00%
$ 169,980 $ 0.01
Feb 4, 2026 $ 0.0₉17
-86.82%
$ 169,980 $ 0
Feb 3, 2026 $ 0.0₈129
+0.00%
$ 1.29 million $ 0.1
Feb 2, 2026 $ 0.0₈129
+0.00%
$ 1.29 million $ 0.1
Feb 1, 2026 $ 0.0₈129
+0.00%
$ 1.29 million $ 0.1
Jan 31, 2026 $ 0.0₈129
+658.82%
$ 1.29 million $ 0.1
Jan 30, 2026 $ 0.0₉17
+0.00%
$ 169,980 $ 0.01
Jan 29, 2026 $ 0.0₉17
+0.00%
$ 169,980 $ 0.01
Jan 28, 2026 $ 0.0₉17
+0.00%
$ 169,980 $ 0
Jan 27, 2026 $ 0.0₉17
+0.00%
$ 169,980 $ 0.01
Jan 26, 2026 $ 0.0₉17
+6.25%
$ 169,980 $ 0
Jan 25, 2026 $ 0.0₉16
+0.00%
$ 159,981 $ 0.01
Jan 24, 2026 $ 0.0₉16
+0.00%
$ 159,981 $ 0.01
Jan 23, 2026 $ 0.0₉16
+0.00%
$ 159,981 $ 0.01
Jan 22, 2026 $ 0.0₉16
+0.00%
$ 159,981 $ 0.01
Jan 21, 2026 $ 0.0₉16
+0.00%
$ 159,981 $ 0.01
Jan 20, 2026 $ 0.0₉16
+0.00%
$ 159,981 $ 0.01
Jan 19, 2026 $ 0.0₉16
-50.00%
$ 159,981 $ 0
Jan 18, 2026 $ 0.0₉32
+0.00%
$ 319,962 $ 0
Jan 17, 2026 $ 0.0₉32
+0.00%
$ 319,962 $ 0
Jan 16, 2026 $ 0.0₉32
+0.00%
$ 319,962 $ 0
Jan 15, 2026 $ 0.0₉32
+0.00%
$ 319,962 $ 0
Jan 14, 2026 $ 0.0₉32
+0.00%
$ 319,962 $ 0
Jan 13, 2026 $ 0.0₉32
+0.00%
$ 319,962 $ 0
Jan 12, 2026 $ 0.0₉32
+0.00%
$ 319,962 $ 0
Jan 11, 2026 $ 0.0₉32
+0.00%
$ 319,962 $ 0
Jan 10, 2026 $ 0.0₉32
+0.00%
$ 319,962 $ 0
Jan 9, 2026 $ 0.0₉32
+0.00%
$ 319,962 $ 0
Jan 8, 2026 $ 0.0₉32
+0.00%
$ 319,962 $ 0
Jan 7, 2026 $ 0.0₉32
+0.00%
$ 319,962 $ 0
Jan 6, 2026 $ 0.0₉32
+0.00%
$ 319,962 $ 0
Jan 5, 2026 $ 0.0₉32
+0.00%
$ 319,962 $ 0
Jan 4, 2026 $ 0.0₉32
+0.00%
$ 319,962 $ 0
Jan 3, 2026 $ 0.0₉32
+0.00%
$ 319,962 $ 0
Jan 2, 2026 $ 0.0₉32
+0.00%
$ 319,962 $ 0
Jan 1, 2026 $ 0.0₉32
+0.00%
$ 319,962 $ 0
Dec 31, 2025 $ 0.0₉32
-75.38%
$ 319,962 $ 0
Dec 30, 2025 $ 0.0₈13
+0.00%
$ 1.3 million $ 0.1