Tokyo AU Historical Data

TOKAU Page 20
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.0₈209
+13.59%
$ 2.09 million $ 1
Dec 5, 2023 $ 0.0₈184
-24.59%
$ 1.84 million $ 1
Dec 4, 2023 $ 0.0₈244
+0.00%
$ 2.44 million $ 1
Dec 3, 2023 $ 0.0₈244
+15.64%
$ 2.44 million $ 2
Dec 2, 2023 $ 0.0₈211
-13.52%
$ 2.11 million $ 1
Dec 1, 2023 $ 0.0₈244
+32.61%
$ 2.44 million $ 1
Nov 30, 2023 $ 0.0₈184
+0.00%
$ 1.84 million $ 1
Nov 29, 2023 $ 0.0₈208
+0.00%
$ 2.08 million $ 1
Nov 28, 2023 $ 0.0₈208
+0.97%
$ 2.08 million $ 1
Nov 16, 2023 $ 0.0₈206
+0.00%
$ -- $ 1
Nov 15, 2023 $ 0.0₈206
+0.98%
$ 2.06 million $ 3
Nov 14, 2023 $ 0.0₈204
+0.00%
$ 2.04 million $ 2
Nov 13, 2023 $ 0.0₈204
+0.00%
$ 2.04 million $ 2
Nov 12, 2023 $ 0.0₈204
+0.00%
$ 2.04 million $ 1
Nov 11, 2023 $ 0.0₈204
+0.00%
$ 2.04 million $ 1
Nov 10, 2023 $ 0.0₈204
+18.60%
$ 2.04 million $ 2
Nov 9, 2023 $ 0.0₈172
+0.00%
$ 1.72 million $ 1
Nov 7, 2023 $ 0.0₈17
-0.80%
$ 1.7 million $ 1
Nov 6, 2023 $ 0.0₈209
-0.07%
$ 2.09 million $ 1
Nov 5, 2023 $ 0.0₈211
+0.30%
$ -- $ 1
Nov 4, 2023 $ 0.0₈211
+22.95%
$ 2.1 million $ 1
Nov 3, 2023 $ 0.0₈171
+0.04%
$ 1.71 million $ 1
Oct 31, 2023 $ 0.0₈209
+0.02%
$ -- $ 1
Oct 30, 2023 $ 0.0₈209
-0.11%
$ 2.09 million $ 1
Oct 29, 2023 $ 0.0₈209
-0.06%
$ -- $ 1
Oct 28, 2023 $ 0.0₈209
+0.16%
$ 2.09 million $ 1
Oct 27, 2023 $ 0.0₈17
-0.04%
$ -- $ 1
Oct 26, 2023 $ 0.0₈17
-20.88%
$ 1.7 million $ 1
Oct 25, 2023 $ 0.0₈215
+26.41%
$ 2.15 million $ 1
Oct 24, 2023 $ 0.0₈17
-22.13%
$ 1.7 million $ 1
Oct 22, 2023 $ 0.0₈22
+0.11%
$ -- $ 1
Oct 21, 2023 $ 0.0₈22
+0.00%
$ 2.2 million $ 1
Oct 20, 2023 $ 0.0₈22
+0.07%
$ 2.2 million $ 1
Oct 19, 2023 $ 0.0₈22
-0.27%
$ -- $ 1
Oct 18, 2023 $ 0.0₈221
+0.02%
$ 2.21 million $ 1
Oct 17, 2023 $ 0.0₈22
+0.10%
$ 2.2 million $ 1
Oct 16, 2023 $ 0.0₈22
-0.20%
$ 2.2 million $ 1
Oct 15, 2023 $ 0.0₈221
+29.14%
$ 2.21 million $ 1
Oct 14, 2023 $ 0.0₈171
+0.16%
$ 1.71 million $ 11
Oct 13, 2023 $ 0.0₈193
+0.05%
$ -- $ 1
Oct 12, 2023 $ 0.0₈193
+1.32%
$ 1.93 million $ 1
Oct 11, 2023 $ 0.0₈19
-5.05%
$ 1.9 million $ 1
Oct 10, 2023 $ 0.0₈2
+3.94%
$ 2 million $ 1
Oct 9, 2023 $ 0.0₈193
+0.10%
$ 1.93 million $ 1
Oct 6, 2023 $ 0.0₈193
-0.04%
$ 1.93 million $ 1
Oct 5, 2023 $ 0.0₈193
+0.58%
$ 1.93 million $ 1
Oct 4, 2023 $ 0.0₈192
+0.04%
$ 1.92 million $ 1
Oct 2, 2023 $ 0.0₈219
+0.25%
$ -- $ 1
Oct 1, 2023 $ 0.0₈218
+13.63%
$ 2.18 million $ 1
Sep 30, 2023 $ 0.0₈193
-3.41%
$ 1.93 million $ 1