Tokyo AU Historical Data

TOKAU Page 23
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.0₈419
+0.12%
$ 3.64 million $ 1
May 31, 2023 $ 0.0₈419
-0.14%
$ 3.64 million $ 1
May 30, 2023 $ 0.0₈419
-5.66%
$ 3.64 million $ 1
May 29, 2023 $ 0.0₈444
-5.47%
$ 3.86 million $ 1
May 28, 2023 $ 0.0₈47
-3.61%
$ 4.08 million $ 6
May 27, 2023 $ 0.0₈487
-1.15%
$ 4.23 million $ 1
May 26, 2023 $ 0.0₈493
+121.55%
$ 4.29 million $ 1
May 25, 2023 $ 0.0₈223
+1.34%
$ 1.94 million $ 9
May 24, 2023 $ 0.0₈22
-36.31%
$ 1.91 million $ 1
May 23, 2023 $ 0.0₈344
+56.89%
$ 2.99 million $ 1
May 22, 2023 $ 0.0₈219
-5.53%
$ 1.91 million $ 3
May 21, 2023 $ 0.0₈232
-41.01%
$ 2.02 million $ 1
May 20, 2023 $ 0.0₈394
+77.09%
$ 3.42 million $ 1
May 19, 2023 $ 0.0₈222
-50.52%
$ 1.93 million $ 1
May 18, 2023 $ 0.0₈45
-9.39%
$ 3.91 million $ 1
May 17, 2023 $ 0.0₈496
+206.24%
$ 4.31 million $ 23
May 16, 2023 $ 0.0₈162
-56.03%
$ 1.41 million $ 16
May 15, 2023 $ 0.0₈156
-59.96%
$ 1.36 million $ 1
May 14, 2023 $ 0.0₈39
-9.92%
$ 3.39 million $ 14
May 13, 2023 $ 0.0₈434
+3.23%
$ 3.77 million $ 1
May 12, 2023 $ 0.0₈421
-0.04%
$ -- $ 1
May 11, 2023 $ 0.0₈421
+0.21%
$ 3.66 million $ 1
May 10, 2023 $ 0.0₈42
+109.61%
$ 3.65 million $ 2
May 9, 2023 $ 0.0₈2
-0.29%
$ 1.74 million $ 1
May 8, 2023 $ 0.0₈2
-1.01%
$ 1.74 million $ 1
May 7, 2023 $ 0.0₈202
-57.99%
$ 1.76 million $ 1
May 6, 2023 $ 0.0₈481
+15.64%
$ 4.18 million $ 11
May 5, 2023 $ 0.0₈416
-13.28%
$ 3.62 million $ 1
May 4, 2023 $ 0.0₈48
+8.50%
$ 4.17 million $ 1
May 3, 2023 $ 0.0₈442
-0.02%
$ 3.85 million $ 17
May 1, 2023 $ 0.0₈441
-0.40%
$ -- $ 1
Apr 30, 2023 $ 0.0₈442
+5.23%
$ 3.84 million $ 1
Apr 29, 2023 $ 0.0₈42
-4.79%
$ 3.65 million $ 3
Apr 28, 2023 $ 0.0₈441
+5.98%
$ 3.84 million $ 1
Apr 27, 2023 $ 0.0₈416
+5.88%
$ 3.62 million $ 10
Apr 26, 2023 $ 0.0₈393
+0.01%
$ 3.42 million $ 1
Download