Tokyo AU Historical Data

TOKAU Page 3
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0₈13
+145.28%
$ 1.3 million $ 1
Dec 28, 2025 $ 0.0₉53
+0.00%
$ 529,937 $ 1
Dec 27, 2025 $ 0.0₉53
+0.00%
$ 529,937 $ 1
Dec 26, 2025 $ 0.0₉53
-37.65%
$ 529,937 $ 1
Dec 25, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Dec 24, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Dec 23, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Dec 22, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Dec 21, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Dec 20, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Dec 19, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Dec 18, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Dec 17, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Dec 16, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Dec 15, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Dec 14, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Dec 13, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Dec 12, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Dec 11, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Dec 10, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Dec 9, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Dec 8, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Dec 7, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Dec 6, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Dec 5, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Dec 4, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Dec 3, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Dec 2, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Dec 1, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Nov 30, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Nov 29, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Nov 28, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Nov 27, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Nov 26, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Nov 25, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Nov 24, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Nov 23, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Nov 22, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Nov 21, 2025 $ 0.0₉85
-27.35%
$ 849,898 $ 1
Nov 20, 2025 $ 0.0₈117
+0.00%
$ 1.17 million $ 1
Nov 19, 2025 $ 0.0₈117
+0.00%
$ 1.17 million $ 1
Nov 18, 2025 $ 0.0₈117
+0.00%
$ 1.17 million $ 1
Nov 17, 2025 $ 0.0₈117
+0.86%
$ 1.17 million $ 1
Nov 16, 2025 $ 0.0₈116
+36.47%
$ 1.16 million $ 1
Nov 15, 2025 $ 0.0₈116
+36.47%
$ 849,898 $ 1
Nov 14, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Nov 13, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Nov 12, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Nov 11, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Nov 10, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1