Tokyo AU Historical Data

TOKAU Page 36
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.0₉17
+0.00%
$ 169,980 $ 0.01
Jan 28, 1 AM $ 0.0₉17
+0.00%
$ 169,980 $ 0.01
Jan 28, 12 AM $ 0.0₉17
+0.00%
$ 169,980 $ 0.01
Jan 27, 11 PM $ 0.0₉17
+0.00%
$ 169,980 $ 0.01
Jan 27, 10 PM $ 0.0₉17
+0.00%
$ 169,980 $ 0.01
Jan 27, 9 PM $ 0.0₉17
+0.00%
$ 169,980 $ 0.01
Jan 27, 8 PM $ 0.0₉17
+0.00%
$ 169,980 $ 0.01
Jan 27, 7 PM $ 0.0₉17
+0.00%
$ 169,980 $ 0.01
Jan 27, 6 PM $ 0.0₉17
+0.00%
$ 169,980 $ 0.01
Jan 27, 5 PM $ 0.0₉17
+0.00%
$ 169,980 $ 0.01
Jan 27, 4 PM $ 0.0₉17
+0.00%
$ 169,980 $ 0.01
Jan 27, 3 PM $ 0.0₉17
+0.00%
$ 169,980 $ 0.01
Jan 27, 2 PM $ 0.0₉17
+0.00%
$ 169,980 $ 0.01
Jan 27, 1 PM $ 0.0₉17
+0.00%
$ 169,980 $ 0.01
Jan 27, 12 PM $ 0.0₉17
+0.00%
$ 169,980 $ 0.01
Jan 27, 11 AM $ 0.0₉17
+0.00%
$ 169,980 $ 0.01
Jan 27, 10 AM $ 0.0₉17
+0.00%
$ 169,980 $ 0.01
Jan 27, 9 AM $ 0.0₉17
+0.00%
$ 169,980 $ 0.01
Jan 27, 8 AM $ 0.0₉17
+0.00%
$ 169,980 $ 0.01
Jan 27, 7 AM $ 0.0₉17
+0.00%
$ 169,980 $ 0.01
Jan 27, 6 AM $ 0.0₉17
+0.00%
$ 169,980 $ 0.01
Jan 27, 5 AM $ 0.0₉17
+0.00%
$ 169,980 $ 0.01
Jan 27, 4 AM $ 0.0₉17
+0.00%
$ 169,980 $ 0.01
Jan 27, 3 AM $ 0.0₉17
+0.00%
$ 169,980 $ 0
Jan 27, 2 AM $ 0.0₉17
+0.00%
$ 169,980 $ 0
Jan 27, 1 AM $ 0.0₉17
+0.00%
$ 169,980 $ 0
Jan 27, 12 AM $ 0.0₉17
+0.00%
$ 169,980 $ 0
Jan 26, 11 PM $ 0.0₉17
+0.00%
$ 169,980 $ 0
Jan 26, 10 PM $ 0.0₉17
+0.00%
$ 169,980 $ 0
Jan 26, 9 PM $ 0.0₉17
+0.00%
$ 169,980 $ 0
Jan 26, 8 PM $ 0.0₉17
+0.00%
$ 169,980 $ 0
Jan 26, 7 PM $ 0.0₉17
+0.00%
$ 169,980 $ 0
Jan 26, 1 PM $ 0.0₈13
+0.00%
$ 1.3 million $ 0.1
Jan 26, 12 PM $ 0.0₈13
+0.00%
$ 1.3 million $ 0.1
Jan 26, 11 AM $ 0.0₈13
+0.00%
$ 1.3 million $ 0.1
Jan 26, 10 AM $ 0.0₈13
+0.00%
$ 1.3 million $ 0.1
Jan 26, 4 AM $ 0.0₉16
+0.00%
$ 159,981 $ 0.01
Jan 26, 3 AM $ 0.0₉16
+0.00%
$ 159,981 $ 0.01
Jan 26, 2 AM $ 0.0₉16
+0.00%
$ 159,981 $ 0.01
Jan 26, 1 AM $ 0.0₉16
+0.00%
$ 159,981 $ 0.01
Jan 26, 12 AM $ 0.0₉16
+0.00%
$ 159,981 $ 0.01
Jan 25, 11 PM $ 0.0₉16
+0.00%
$ 159,981 $ 0.01
Jan 25, 10 PM $ 0.0₉16
+0.00%
$ 159,981 $ 0.01
Jan 25, 9 PM $ 0.0₉16
+0.00%
$ 159,981 $ 0.01
Jan 25, 8 PM $ 0.0₉16
+0.00%
$ 159,981 $ 0.01
Jan 25, 7 PM $ 0.0₉16
+0.00%
$ 159,981 $ 0.01
Jan 25, 6 PM $ 0.0₉16
+0.00%
$ 159,981 $ 0.01
Jan 25, 5 PM $ 0.0₉16
+0.00%
$ 159,981 $ 0.01
Jan 25, 4 PM $ 0.0₉16
+0.00%
$ 159,981 $ 0.01
Jan 25, 3 PM $ 0.0₉16
+0.00%
$ 159,981 $ 0.01