Tokyo AU Historical Data

TOKAU Page 4
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Nov 8, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Nov 7, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Nov 6, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Nov 5, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Nov 4, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Nov 3, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Nov 2, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Nov 1, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Oct 31, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Oct 30, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Oct 29, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Oct 28, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Oct 27, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Oct 26, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Oct 25, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Oct 24, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Oct 23, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Oct 22, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Oct 21, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Oct 20, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Oct 19, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Oct 18, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Oct 17, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Oct 16, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Oct 15, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Oct 14, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Oct 13, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Oct 12, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Oct 11, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Oct 10, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Oct 9, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Oct 8, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Oct 7, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Oct 6, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Oct 5, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Oct 4, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Oct 3, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Oct 2, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Oct 1, 2025 $ 0.0₉85
-27.97%
$ 849,898 $ 1
Sep 30, 2025 $ 0.0₈118
+0.00%
$ 1.18 million $ 1
Sep 29, 2025 $ 0.0₈118
+0.00%
$ 1.18 million $ 1
Sep 28, 2025 $ 0.0₈118
+0.00%
$ 1.18 million $ 1
Sep 27, 2025 $ 0.0₈118
+38.82%
$ 1.18 million $ 1
Sep 26, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Sep 25, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Sep 24, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Sep 23, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Sep 22, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Sep 21, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1