Tokyo AU Historical Data

TOKAU Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.0₈231
-6.26%
$ -- $ 5
Sep 4 $ 0.0₈247
-1.10%
$ -- $ 2
Aug 28 $ 0.0₈25
+25.95%
$ -- $ 2
Aug 21 $ 0.0₈252
-6.02%
$ -- $ 13
Aug 14 $ 0.0₈281
+6.22%
$ 2.68 million $ 4
Aug 7 $ 0.0₈26
-0.31%
$ 2.64 million $ 1
Jul 31 $ 0.0₈258
-26.32%
$ -- $ 8
Jul 24 $ 0.0₈261
-23.19%
$ 2.61 million $ 18
Jul 17 $ 0.0₈34
+28.83%
$ 3.4 million $ 10
Jul 10 $ 0.0₈264
-1.57%
$ 2.64 million $ 6
Jul 3 $ 0.0₈268
+5.47%
$ 2.68 million $ 17
Jun 26 $ 0.0₈256
-17.53%
$ 2.22 million $ 15
Jun 19 $ 0.0₈315
-4.62%
$ 2.7 million $ 11
Jun 12 $ 0.0₈333
+95.74%
$ 2.87 million $ 7
Jun 5 $ 0.0₈351
-10.32%
$ -- $ 5
May 29 $ 0.0₈391
-16.84%
$ 3.4 million $ 5
May 22 $ 0.0₈487
+109.69%
$ 4.08 million $ 14
May 15 $ 0.0₈394
+1.04%
$ 2.02 million $ 44
May 8 $ 0.0₈434
+114.36%
$ 3.39 million $ 5
May 1 $ 0.0₈202
-54.34%
$ 1.76 million $ 32
Apr 24 $ 0.0₈42
+6.75%
$ 3.84 million $ 14
Download