Tokyo AU Historical Data

TOKAU Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Oct 17, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Oct 16, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Oct 15, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Oct 14, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Oct 13, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Oct 12, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Oct 11, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Oct 10, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Oct 9, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Oct 8, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Oct 7, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Oct 6, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Oct 5, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Oct 4, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Oct 3, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Oct 2, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Oct 1, 2025 $ 0.0₉85
-27.97%
$ 849,898 $ 1
Sep 30, 2025 $ 0.0₈118
+0.00%
$ 1.18 million $ 1
Sep 29, 2025 $ 0.0₈118
+0.00%
$ 1.18 million $ 1
Sep 28, 2025 $ 0.0₈118
+0.00%
$ 1.18 million $ 1
Sep 27, 2025 $ 0.0₈118
+38.82%
$ 1.18 million $ 1
Sep 26, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Sep 25, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Sep 24, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Sep 23, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Sep 22, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Sep 21, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Sep 20, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Sep 19, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Sep 18, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Sep 17, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Sep 16, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Sep 15, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Sep 14, 2025 $ 0.0₉85
+0.00%
$ 849,898 $ 1
Sep 13, 2025 $ 0.0₉85
-15.84%
$ 849,898 $ 1
Sep 12, 2025 $ 0.0₈101
+0.00%
$ 1.01 million $ 1
Sep 11, 2025 $ 0.0₈101
+0.00%
$ 1.01 million $ 1
Sep 10, 2025 $ 0.0₈101
+0.00%
$ 1.01 million $ 1
Sep 9, 2025 $ 0.0₈13
+0.00%
$ 1.3 million $ 1
Sep 8, 2025 $ 0.0₈13
+0.00%
$ 1.3 million $ 1
Sep 7, 2025 $ 0.0₈13
+28.71%
$ 1.3 million $ 3
Sep 6, 2025 $ 0.0₈101
-22.31%
$ 1.01 million $ 1
Sep 5, 2025 $ 0.0₈13
+0.00%
$ 1.3 million $ 1
Sep 4, 2025 $ 0.0₈13
-0.76%
$ 1.3 million $ 1
Sep 3, 2025 $ 0.0₈131
+8.26%
$ 1.31 million $ 1
Sep 2, 2025 $ 0.0₈121
-0.82%
$ 1.21 million $ 3
Sep 1, 2025 $ 0.0₈122
+0.00%
$ 1.22 million $ 1
Aug 31, 2025 $ 0.0₈122
+0.00%
$ 1.22 million $ 1
Aug 30, 2025 $ 0.0₈122
+0.00%
$ 1.22 million $ 1