Tokyo AU Historical Data

TOKAU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $ 0.0₉88
+0.00%
$ 879,895 $ 0
Aug 1, 12 PM $ 0.0₉88
+0.00%
$ 879,895 $ 0
Aug 1, 11 AM $ 0.0₉88
+0.00%
$ 879,895 $ 0.1
Aug 1, 10 AM $ 0.0₉88
+0.00%
$ 879,895 $ 0.1
Aug 1, 9 AM $ 0.0₉88
+0.00%
$ 879,895 $ 0.1
Aug 1, 8 AM $ 0.0₉88
+0.00%
$ 879,895 $ 0.1
Aug 1, 7 AM $ 0.0₉88
+0.00%
$ 879,895 $ 0.1
Aug 1, 6 AM $ 0.0₉88
+0.00%
$ 879,895 $ 0.1
Aug 1, 5 AM $ 0.0₉88
+0.00%
$ 879,895 $ 0.1
Aug 1, 4 AM $ 0.0₉88
+0.00%
$ 879,895 $ 1
Aug 1, 3 AM $ 0.0₉88
+0.00%
$ 879,895 $ 1
Aug 1, 2 AM $ 0.0₉88
+0.00%
$ 879,895 $ 1
Aug 1, 1 AM $ 0.0₉88
+0.00%
$ 879,895 $ 1
Aug 1, 12 AM $ 0.0₉88
+0.00%
$ 879,895 $ 1
Jul 31, 11 PM $ 0.0₉88
+0.00%
$ 879,895 $ 1
Jul 31, 10 PM $ 0.0₉88
+0.00%
$ 879,895 $ 1
Jul 31, 9 PM $ 0.0₉88
+0.00%
$ 879,895 $ 1
Jul 31, 8 PM $ 0.0₉88
+0.00%
$ 879,895 $ 1
Jul 31, 7 PM $ 0.0₉88
+0.00%
$ 879,895 $ 1
Jul 31, 6 PM $ 0.0₉88
+0.00%
$ 879,895 $ 1
Jul 31, 5 PM $ 0.0₉88
+0.00%
$ 879,895 $ 1
Jul 31, 4 PM $ 0.0₉88
+0.00%
$ 879,895 $ 1
Jul 31, 3 PM $ 0.0₉88
+0.00%
$ 879,895 $ 1
Jul 31, 2 PM $ 0.0₉88
+0.00%
$ 879,895 $ 1
Jul 31, 1 PM $ 0.0₉88
+0.00%
$ 879,895 $ 1
Jul 31, 12 PM $ 0.0₉88
+0.00%
$ 879,895 $ 1
Jul 31, 11 AM $ 0.0₉88
+0.00%
$ 879,895 $ 1
Jul 31, 10 AM $ 0.0₉88
+0.00%
$ 879,895 $ 1
Jul 31, 9 AM $ 0.0₉88
+319.05%
$ 879,895 $ 1
Jul 31, 8 AM $ 0.0₉21
+0.00%
$ 209,975 $ 0
Jul 31, 7 AM $ 0.0₉21
+0.00%
$ 209,975 $ 0
Jul 31, 6 AM $ 0.0₉21
+0.00%
$ 209,975 $ 0
Jul 31, 5 AM $ 0.0₉21
-76.40%
$ 209,975 $ 0
Jul 31, 4 AM $ 0.0₉89
+0.00%
$ 889,894 $ 0
Jul 31, 3 AM $ 0.0₉89
+0.00%
$ 889,894 $ 0
Jul 31, 2 AM $ 0.0₉89
+0.00%
$ 889,894 $ 0
Jul 31, 1 AM $ 0.0₉89
+0.00%
$ 889,894 $ 0
Jul 31, 12 AM $ 0.0₉89
+0.00%
$ 889,894 $ 0
Jul 30, 11 PM $ 0.0₉89
+0.00%
$ 889,894 $ 0
Jul 30, 10 PM $ 0.0₉89
+0.00%
$ 889,894 $ 0
Jul 30, 9 PM $ 0.0₉89
+0.00%
$ 889,894 $ 0
Jul 30, 8 PM $ 0.0₉89
+0.00%
$ 889,894 $ 0
Jul 30, 7 PM $ 0.0₉89
+0.00%
$ 889,894 $ 0
Jul 30, 6 PM $ 0.0₉89
+0.00%
$ 889,894 $ 0
Jul 30, 5 PM $ 0.0₉89
+0.00%
$ 889,894 $ 0
Jul 30, 4 PM $ 0.0₉89
+0.00%
$ 889,894 $ 0
Jul 30, 3 PM $ 0.0₉89
+0.00%
$ 889,894 $ 0
Jul 30, 2 PM $ 0.0₉89
+0.00%
$ 889,894 $ 0
Jul 30, 1 PM $ 0.0₉89
+0.00%
$ 889,894 $ 0
Jul 30, 12 PM $ 0.0₉89
+0.00%
$ 889,894 $ 0