Tokyo AU Historical Data

TOKAU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0₈131
+0.00%
$ 1.31 million $ 1
Jul 9, 2025 $ 0.0₈131
+0.00%
$ 1.31 million $ 1
Jul 8, 2025 $ 0.0₈131
+0.00%
$ 1.31 million $ 1
Jul 7, 2025 $ 0.0₈131
+0.00%
$ 1.31 million $ 1
Jul 6, 2025 $ 0.0₈131
+0.00%
$ 1.31 million $ 1
Jul 5, 2025 $ 0.0₈131
+0.00%
$ 1.31 million $ 1
Jul 4, 2025 $ 0.0₈131
+0.00%
$ 1.31 million $ 1
Jul 3, 2025 $ 0.0₈131
+0.00%
$ 1.31 million $ 1
Jul 2, 2025 $ 0.0₈131
+0.00%
$ 1.31 million $ 1
Jul 1, 2025 $ 0.0₈131
+0.00%
$ 1.31 million $ 1
Jun 30, 2025 $ 0.0₈131
+0.00%
$ 1.31 million $ 1
Jun 29, 2025 $ 0.0₈131
+0.00%
$ 1.31 million $ 1
Jun 28, 2025 $ 0.0₈131
+0.00%
$ 1.31 million $ 1
Jun 27, 2025 $ 0.0₈131
+0.00%
$ 1.31 million $ 1
Jun 26, 2025 $ 0.0₈131
+0.00%
$ 1.31 million $ 1
Jun 25, 2025 $ 0.0₈131
+24.76%
$ 1.31 million $ 1
Jun 24, 2025 $ 0.0₈105
+0.00%
$ 1.05 million $ 1
Jun 23, 2025 $ 0.0₈105
+0.00%
$ 1.05 million $ 1
Jun 22, 2025 $ 0.0₈105
+0.00%
$ 1.05 million $ 1
Jun 21, 2025 $ 0.0₈105
-19.85%
$ 1.05 million $ 1
Jun 20, 2025 $ 0.0₈131
+0.00%
$ 1.31 million $ 1
Jun 19, 2025 $ 0.0₈131
+0.00%
$ 1.31 million $ 1
Jun 18, 2025 $ 0.0₈131
+0.00%
$ 1.31 million $ 1
Jun 17, 2025 $ 0.0₈131
+0.00%
$ 1.31 million $ 1
Jun 16, 2025 $ 0.0₈131
+0.00%
$ 1.31 million $ 1
Jun 15, 2025 $ 0.0₈131
+0.00%
$ 1.31 million $ 1
Jun 14, 2025 $ 0.0₈131
+0.00%
$ 1.31 million $ 1
Jun 13, 2025 $ 0.0₈131
+0.00%
$ 1.31 million $ 1
Jun 12, 2025 $ 0.0₈131
+0.00%
$ 1.31 million $ 1
Jun 11, 2025 $ 0.0₈131
+0.00%
$ 1.31 million $ 1
Jun 10, 2025 $ 0.0₈131
+0.00%
$ 1.31 million $ 1
Jun 9, 2025 $ 0.0₈131
+0.00%
$ 1.31 million $ 1
Jun 8, 2025 $ 0.0₈131
-1.50%
$ 1.31 million $ 1
Jun 7, 2025 $ 0.0₈133
-1.48%
$ 1.33 million $ 1
Jun 6, 2025 $ 0.0₈135
+7.14%
$ 1.35 million $ 1
Jun 5, 2025 $ 0.0₈126
+0.00%
$ 1.26 million $ 1
Jun 4, 2025 $ 0.0₈126
+0.00%
$ 1.26 million $ 1
Jun 3, 2025 $ 0.0₈126
+0.00%
$ 1.26 million $ 1
Jun 2, 2025 $ 0.0₈126
+0.00%
$ 1.26 million $ 1
Jun 1, 2025 $ 0.0₈126
+18.87%
$ 1.26 million $ 1
May 31, 2025 $ 0.0₈106
+0.00%
$ 1.06 million $ 1
May 30, 2025 $ 0.0₈106
+0.00%
$ 1.06 million $ 1
May 29, 2025 $ 0.0₈106
+0.95%
$ 1.06 million $ 1
May 28, 2025 $ 0.0₈105
+0.00%
$ 1.05 million $ 1
May 27, 2025 $ 0.0₈105
+0.00%
$ 1.05 million $ 1
May 26, 2025 $ 0.0₈105
+1.94%
$ 1.05 million $ 2
May 25, 2025 $ 0.0₈103
+0.00%
$ 1.03 million $ 1
May 24, 2025 $ 0.0₈103
+0.00%
$ 1.03 million $ 1
May 23, 2025 $ 0.0₈103
+0.00%
$ 1.03 million $ 1
May 22, 2025 $ 0.0₈103
+0.00%
$ 1.03 million $ 1