Tokyo AU Historical Data

TOKAU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉9
+0.00%
$ 899,893 $ 0
Yesterday $ 0.0₉9
+0.00%
$ 899,893 $ 0
May 30, 2026 $ 0.0₉9
+0.00%
$ 899,893 $ 0
May 29, 2026 $ 0.0₉9
+0.00%
$ 899,893 $ 0
May 28, 2026 $ 0.0₉9
+0.00%
$ 899,893 $ 0
May 27, 2026 $ 0.0₉9
+0.00%
$ 899,893 $ 0
May 26, 2026 $ 0.0₉9
+0.00%
$ 899,893 $ 0
May 25, 2026 $ 0.0₉2
+0.00%
$ 199,976 $ 0.01
May 24, 2026 $ 0.0₉2
+0.00%
$ 199,976 $ 0.01
May 23, 2026 $ 0.0₉2
+0.00%
$ 199,976 $ 0.01
May 22, 2026 $ 0.0₉2
+0.00%
$ 199,976 $ 0.01
May 21, 2026 $ 0.0₉2
+0.00%
$ 199,976 $ 0.01
May 20, 2026 $ 0.0₉2
+0.00%
$ 199,976 $ 0.01
May 19, 2026 $ 0.0₉2
+0.00%
$ 199,976 $ 0.01
May 18, 2026 $ 0.0₉2
+0.00%
$ 199,976 $ 0.01
May 17, 2026 $ 0.0₉2
+0.00%
$ 199,976 $ 0.01
May 16, 2026 $ 0.0₉2
+0.00%
$ 199,976 $ 0.01
May 15, 2026 $ 0.0₉2
+0.00%
$ 199,976 $ 0.01
May 14, 2026 $ 0.0₉2
+0.00%
$ 199,976 $ 0.01
May 13, 2026 $ 0.0₉2
+0.00%
$ 199,976 $ 0.01
May 12, 2026 $ 0.0₉2
+0.00%
$ 199,976 $ 0.01
May 11, 2026 $ 0.0₉2
+0.00%
$ 199,976 $ 0.01
May 10, 2026 $ 0.0₉2
+0.00%
$ 199,976 $ 0.01
May 9, 2026 $ 0.0₉2
+0.00%
$ 199,976 $ 0.01
May 8, 2026 $ 0.0₉2
+0.00%
$ 199,976 $ 0.01
May 7, 2026 $ 0.0₉2
+0.00%
$ 199,976 $ 0.01
May 6, 2026 $ 0.0₉2
+0.00%
$ 199,976 $ 0.01
May 5, 2026 $ 0.0₉2
+0.00%
$ 199,976 $ 0.01
May 4, 2026 $ 0.0₉2
+0.00%
$ 199,976 $ 0.01
May 3, 2026 $ 0.0₉2
+0.00%
$ 199,976 $ 0.01
May 2, 2026 $ 0.0₉2
+0.00%
$ 199,976 $ 0.01
May 1, 2026 $ 0.0₉2
+0.00%
$ 199,976 $ 0.01
Apr 30, 2026 $ 0.0₉2
+0.00%
$ 199,976 $ 0.01
Apr 29, 2026 $ 0.0₉2
+0.00%
$ 199,976 $ 0.01
Apr 28, 2026 $ 0.0₉2
+0.00%
$ 199,976 $ 0.01
Apr 27, 2026 $ 0.0₉2
+0.00%
$ 199,976 $ 0.01
Apr 26, 2026 $ 0.0₉2
+0.00%
$ 199,976 $ 0.01
Apr 25, 2026 $ 0.0₉2
+5.26%
$ 199,976 $ 0
Apr 24, 2026 $ 0.0₉19
+0.00%
$ 189,977 $ 0.01
Apr 23, 2026 $ 0.0₉19
+0.00%
$ 189,977 $ 0.01
Apr 22, 2026 $ 0.0₉19
+0.00%
$ 189,977 $ 0.01
Apr 21, 2026 $ 0.0₉19
+0.00%
$ 189,977 $ 0.01
Apr 20, 2026 $ 0.0₉19
+0.00%
$ 189,977 $ 0.01
Apr 19, 2026 $ 0.0₉19
+0.00%
$ 189,977 $ 0.01
Apr 18, 2026 $ 0.0₉19
+0.00%
$ 189,977 $ 0.01
Apr 17, 2026 $ 0.0₉19
+0.00%
$ 189,977 $ 0.01
Apr 16, 2026 $ 0.0₉19
-78.65%
$ 189,977 $ 0.01
Apr 15, 2026 $ 0.0₉89
+0.00%
$ 889,894 $ 0
Apr 14, 2026 $ 0.0₉89
+0.00%
$ 889,894 $ 0
Apr 13, 2026 $ 0.0₉89
+0.00%
$ 889,894 $ 0
Download