SOY.Finance Historical Data

SOY
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.00203
-26.63%
$ -- $ 323
May 2023 $ 0.00277
-34.88%
$ 332,795 $ 74,050
Apr 2023 $ 0.00424
-23.01%
$ 365,131 $ 1.15 million
Mar 2023 $ 0.00551
-30.37%
$ 474,250 $ 1.07 million
Feb 2023 $ 0.00792
-14.96%
$ 681,896 $ 2.05 million
Jan 2023 $ 0.00931
-15.93%
$ 801,542 $ 885,125
Dec 2022 $ 0.0111
-27.46%
$ 953,705 $ 70,466
Nov 2022 $ 0.0152
-24.23%
$ 1.31 million $ 4.07 million
Oct 2022 $ 0.0201
-5.05%
$ 1.61 million $ 11.28 million
Sep 2022 $ 0.0212
-15.12%
$ 1.59 million $ 10.64 million
Aug 2022 $ 0.0249
-3.11%
$ -- $ 12.6 million
Jul 2022 $ 0.0257
-3.65%
$ 1.64 million $ 5.75 million
Download